Howden Joinery Group (HWDN) Share Price

Retail Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Howden Joinery Group

Date Open High Low Close* Volume
27/10/2009 76.85p 80.00p 76.00p 78.35p 785068
26/10/2009 75.95p 80.00p 75.75p 76.50p 1444699
23/10/2009 77.05p 80.30p 75.60p 79.75p 772761
22/10/2009 76.15p 79.10p 74.75p 77.30p 1280522
21/10/2009 81.35p 81.35p 76.20p 77.50p 3050750
20/10/2009 81.20p 82.90p 79.55p 81.45p 1034897
19/10/2009 78.75p 82.60p 78.45p 82.00p 1012501
16/10/2009 81.25p 82.30p 78.00p 79.70p 2005752
15/10/2009 82.85p 83.55p 79.70p 81.70p 972475
14/10/2009 80.45p 83.25p 80.25p 82.85p 1370737
13/10/2009 80.30p 81.40p 78.65p 79.55p 2110737
12/10/2009 80.50p 82.25p 80.50p 81.65p 1011377
09/10/2009 80.25p 82.35p 80.25p 80.90p 1341299
08/10/2009 80.35p 82.25p 78.85p 81.05p 2255938
07/10/2009 74.65p 79.40p 74.60p 79.00p 1384898
06/10/2009 74.00p 78.35p 73.70p 75.90p 1606051
05/10/2009 73.00p 74.50p 72.75p 73.25p 1501688
02/10/2009 73.05p 75.65p 71.15p 74.55p 2178991
01/10/2009 78.75p 81.10p 74.15p 74.50p 2667202
30/09/2009 78.00p 81.65p 77.25p 79.20p 3973506
29/09/2009 75.85p 79.50p 75.30p 77.35p 4600562
28/09/2009 72.45p 75.85p 70.35p 75.30p 4262127
25/09/2009 72.00p 75.00p 69.25p 71.85p 1336216
24/09/2009 72.75p 74.25p 70.05p 71.05p 1082991
23/09/2009 71.50p 73.85p 69.60p 72.15p 1215535
22/09/2009 72.10p 75.85p 69.90p 70.95p 2997550
21/09/2009 69.50p 72.35p 68.55p 69.40p 1530792

*Close Price adjusted for both dividends and splits