Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
Highway Capital (HWC) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 22/06/2016 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 21/06/2016 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 20/06/2016 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 17/06/2016 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 16/06/2016 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 15/06/2016 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 14/06/2016 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 13/06/2016 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 10/06/2016 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 09/06/2016 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 08/06/2016 | 15.00p | 15.00p | 14.00p | 15.00p | 304 |
| 07/06/2016 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 06/06/2016 | 15.00p | 16.00p | 15.00p | 15.00p | 486 |
| 03/06/2016 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 02/06/2016 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 01/06/2016 | 15.00p | 15.00p | 14.00p | 15.00p | 7000 |
| 31/05/2016 | 14.50p | 15.00p | 14.50p | 15.00p | 10000 |
| 27/05/2016 | 14.00p | 15.00p | 14.00p | 14.50p | 10000 |
| 26/05/2016 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 25/05/2016 | 17.00p | 17.00p | 12.00p | 14.00p | 59361 |
| 24/05/2016 | 16.00p | 18.00p | 16.00p | 17.00p | 32000 |
| 23/05/2016 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 20/05/2016 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 19/05/2016 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 18/05/2016 | 15.50p | 17.00p | 15.50p | 16.00p | 12585 |
| 17/05/2016 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 16/05/2016 | 16.00p | 16.00p | 15.00p | 15.50p | 3787 |
| 13/05/2016 | 16.50p | 16.50p | 15.50p | 16.00p | 2000 |
| 12/05/2016 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 11/05/2016 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 10/05/2016 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 09/05/2016 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 06/05/2016 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 05/05/2016 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 04/05/2016 | 17.50p | 17.50p | 15.53p | 16.50p | 19083 |
| 03/05/2016 | 19.00p | 19.00p | 12.75p | 17.50p | 132506 |
| 29/04/2016 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 28/04/2016 | 19.00p | 20.00p | 19.00p | 19.00p | 3313 |
| 27/04/2016 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 26/04/2016 | 19.00p | 19.00p | 18.00p | 19.00p | 10000 |
| 25/04/2016 | 20.50p | 21.50p | 19.00p | 19.00p | 22251 |
| 22/04/2016 | 21.50p | 21.50p | 20.00p | 20.50p | 19152 |
| 21/04/2016 | 22.00p | 22.00p | 21.50p | 21.50p | 0 |
| 20/04/2016 | 21.00p | 22.50p | 21.00p | 22.00p | 169120 |
| 19/04/2016 | 21.00p | 21.50p | 21.00p | 21.00p | 0 |
| 18/04/2016 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 15/04/2016 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 14/04/2016 | 22.00p | 22.00p | 21.00p | 21.50p | 5000 |
| 13/04/2016 | 22.00p | 23.00p | 21.00p | 22.00p | 38784 |
| 12/04/2016 | 22.00p | 23.00p | 21.00p | 22.00p | 64685 |
| 11/04/2016 | 22.00p | 23.00p | 22.00p | 22.00p | 22249 |
| 08/04/2016 | 22.00p | 23.00p | 22.00p | 22.00p | 8522 |
| 07/04/2016 | 22.50p | 22.50p | 21.00p | 22.00p | 40000 |
| 06/04/2016 | 21.00p | 23.50p | 21.00p | 22.50p | 91450 |
| 05/04/2016 | 19.00p | 22.00p | 19.00p | 21.00p | 82559 |
| 04/04/2016 | 20.00p | 21.00p | 18.00p | 19.00p | 102422 |
| 01/04/2016 | 18.00p | 21.05p | 18.00p | 20.00p | 134725 |
| 31/03/2016 | 24.00p | 24.00p | 16.00p | 18.00p | 51126 |
| 30/03/2016 | 24.00p | 25.07p | 23.00p | 24.00p | 29317 |
| 29/03/2016 | 21.50p | 25.50p | 21.50p | 24.00p | 196229 |
| 24/03/2016 | 18.50p | 22.50p | 18.50p | 21.50p | 1937102 |
| 23/03/2016 | 14.50p | 19.50p | 14.50p | 18.50p | 171619 |
| 22/03/2016 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 21/03/2016 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 18/03/2016 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 17/03/2016 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 16/03/2016 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 15/03/2016 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 14/03/2016 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 11/03/2016 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 10/03/2016 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 09/03/2016 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 08/03/2016 | 14.00p | 15.00p | 14.00p | 14.50p | 5000 |
| 07/03/2016 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 04/03/2016 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 03/03/2016 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 02/03/2016 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 01/03/2016 | 13.50p | 14.50p | 13.50p | 14.00p | 10000 |
| 29/02/2016 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 26/02/2016 | 14.00p | 14.00p | 13.01p | 13.50p | 20000 |
| 25/02/2016 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 24/02/2016 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 23/02/2016 | 14.00p | 14.00p | 12.50p | 14.00p | 69878 |
| 22/02/2016 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 19/02/2016 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 18/02/2016 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 17/02/2016 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 16/02/2016 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 15/02/2016 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 12/02/2016 | 14.00p | 14.00p | 13.00p | 14.00p | 4600 |
| 11/02/2016 | 14.00p | 15.00p | 14.00p | 14.00p | 750 |
| 10/02/2016 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 09/02/2016 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 08/02/2016 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 05/02/2016 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 04/02/2016 | 14.00p | 15.00p | 14.00p | 14.00p | 3850 |
| 03/02/2016 | 14.50p | 15.50p | 13.50p | 14.00p | 13549 |
| 02/02/2016 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 01/02/2016 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 29/01/2016 | 15.00p | 15.00p | 14.00p | 14.50p | 4565 |
| 28/01/2016 | 15.00p | 15.00p | 14.00p | 15.00p | 2000 |
| 27/01/2016 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 26/01/2016 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 25/01/2016 | 16.00p | 17.04p | 13.00p | 15.00p | 130480 |
| 22/01/2016 | 11.50p | 17.50p | 11.50p | 16.00p | 626353 |
| 21/01/2016 | 11.50p | 12.50p | 11.50p | 11.50p | 15500 |
| 20/01/2016 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 19/01/2016 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 18/01/2016 | 13.00p | 13.00p | 10.00p | 11.50p | 27166 |
| 15/01/2016 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 14/01/2016 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 13/01/2016 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 12/01/2016 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 11/01/2016 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 08/01/2016 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 07/01/2016 | 13.00p | 13.00p | 12.00p | 13.00p | 28000 |
| 06/01/2016 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 05/01/2016 | 13.50p | 13.50p | 12.50p | 13.00p | 22073 |
| 04/01/2016 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 31/12/2015 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 30/12/2015 | 13.00p | 14.00p | 13.00p | 13.50p | 6000 |
| 29/12/2015 | 14.00p | 14.00p | 13.00p | 13.00p | 14700 |
| 24/12/2015 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 23/12/2015 | 15.00p | 15.00p | 14.00p | 14.00p | 4000 |
| 22/12/2015 | 16.00p | 16.00p | 15.00p | 15.00p | 3598 |
| 21/12/2015 | 16.50p | 16.50p | 15.50p | 16.00p | 5000 |
| 18/12/2015 | 17.50p | 17.50p | 16.50p | 16.50p | 10000 |
| 17/12/2015 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 16/12/2015 | 17.50p | 19.50p | 16.50p | 17.50p | 113487 |
| 15/12/2015 | 15.50p | 19.50p | 15.50p | 17.50p | 181678 |
| 14/12/2015 | 12.50p | 16.50p | 12.50p | 15.50p | 115422 |
| 11/12/2015 | 11.50p | 15.50p | 11.50p | 12.50p | 83682 |
| 10/12/2015 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 09/12/2015 | 11.50p | 11.50p | 10.50p | 11.50p | 4096 |
| 08/12/2015 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 07/12/2015 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 04/12/2015 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 03/12/2015 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 02/12/2015 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 01/12/2015 | 12.00p | 12.00p | 11.00p | 11.50p | 5727 |
| 30/11/2015 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 27/11/2015 | 12.00p | 12.00p | 11.00p | 12.00p | 2372 |
| 26/11/2015 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 25/11/2015 | 12.00p | 12.00p | 11.00p | 12.00p | 2071 |
| 24/11/2015 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 23/11/2015 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 20/11/2015 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 19/11/2015 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 18/11/2015 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 17/11/2015 | 12.00p | 12.50p | 11.00p | 12.00p | 22000 |
| 16/11/2015 | 11.00p | 12.00p | 11.00p | 12.00p | 5000 |
| 13/11/2015 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 12/11/2015 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 11/11/2015 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 10/11/2015 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 09/11/2015 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 06/11/2015 | 10.50p | 11.00p | 10.50p | 11.00p | 40000 |
| 05/11/2015 | 10.50p | 10.50p | 9.50p | 10.50p | 5000 |
| 04/11/2015 | 11.50p | 11.50p | 9.50p | 10.50p | 28900 |
| 03/11/2015 | 16.50p | 16.50p | 8.50p | 11.50p | 411868 |
| 02/11/2015 | 19.50p | 19.50p | 16.00p | 16.50p | 25917 |
| 30/10/2015 | 17.00p | 21.50p | 17.00p | 19.50p | 198277 |
| 29/10/2015 | 16.50p | 21.00p | 15.00p | 17.50p | 403197 |
| 28/10/2015 | 13.00p | 18.50p | 13.00p | 16.50p | 175314 |
| 27/10/2015 | 16.00p | 16.00p | 11.00p | 13.00p | 214500 |
| 26/10/2015 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 23/10/2015 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 22/10/2015 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 21/10/2015 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 20/10/2015 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 19/10/2015 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 16/10/2015 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 15/10/2015 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 14/10/2015 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 13/10/2015 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 12/10/2015 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 09/10/2015 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 08/10/2015 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 07/10/2015 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 06/10/2015 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 05/10/2015 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 02/10/2015 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 01/10/2015 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 30/09/2015 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 29/09/2015 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 28/09/2015 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 25/09/2015 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 24/09/2015 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 23/09/2015 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 22/09/2015 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 21/09/2015 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 18/09/2015 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 17/09/2015 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 16/09/2015 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 15/09/2015 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 14/09/2015 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 11/09/2015 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 10/09/2015 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 09/09/2015 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 08/09/2015 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
*Close Price adjusted for both dividends and splits