Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
- Sell Jubilee Metals Group (JLP) by Steve Moore in ShareProphets
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Outperform Hollywood Bowl Group (BOWL) by RBC Capital
- Buy JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Sell Gelion (GELN) by Steve Moore in ShareProphets
- Buy GSK (GSK) by Harvey Jones in The Motley Fool
- Neutral Synthomer (SYNT) by UBS
- Neutral Carvana Co Class A (0A79) by UBS
- Equal Weight United Utilities Group (UU.) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Equal Weight Safestore Holdings (SAFE) by Barclays
- Equal Weight Severn Trent (SVT) by Barclays
- Overweight Pennon Group (PNN) by Barclays
- Overweight Land Securities Group (LAND) by Barclays
Hiscox Limited (DI) (HSX) Share Price
Insurance Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 17/11/2017 | 1,415.00p | 1,426.00p | 1,413.00p | 1,423.00p | 444001 |
| 16/11/2017 | 1,419.00p | 1,433.00p | 1,417.00p | 1,420.00p | 447067 |
| 15/11/2017 | 1,464.00p | 1,469.00p | 1,409.00p | 1,419.00p | 609214 |
| 14/11/2017 | 1,464.00p | 1,470.00p | 1,450.00p | 1,470.00p | 303318 |
| 13/11/2017 | 1,458.00p | 1,462.00p | 1,435.00p | 1,454.00p | 474340 |
| 10/11/2017 | 1,431.00p | 1,457.00p | 1,431.00p | 1,450.00p | 330819 |
| 09/11/2017 | 1,452.00p | 1,465.00p | 1,432.00p | 1,432.00p | 514391 |
| 08/11/2017 | 1,434.00p | 1,448.00p | 1,428.00p | 1,441.00p | 385625 |
| 07/11/2017 | 1,402.00p | 1,442.00p | 1,402.00p | 1,434.00p | 801927 |
| 06/11/2017 | 1,417.00p | 1,428.00p | 1,404.00p | 1,409.00p | 406571 |
| 03/11/2017 | 1,426.00p | 1,429.00p | 1,409.00p | 1,415.00p | 667374 |
| 02/11/2017 | 1,433.00p | 1,435.00p | 1,415.00p | 1,426.00p | 492968 |
| 01/11/2017 | 1,438.00p | 1,446.00p | 1,423.00p | 1,430.00p | 809302 |
| 31/10/2017 | 1,400.00p | 1,440.00p | 1,400.00p | 1,428.00p | 655641 |
| 30/10/2017 | 1,404.00p | 1,410.00p | 1,398.00p | 1,405.00p | 365699 |
| 27/10/2017 | 1,414.00p | 1,415.00p | 1,397.00p | 1,405.00p | 380247 |
| 26/10/2017 | 1,390.00p | 1,410.00p | 1,379.00p | 1,405.00p | 502285 |
| 25/10/2017 | 1,365.00p | 1,392.00p | 1,362.00p | 1,378.00p | 457954 |
| 24/10/2017 | 1,365.00p | 1,372.00p | 1,358.00p | 1,368.00p | 476802 |
| 23/10/2017 | 1,358.00p | 1,369.40p | 1,358.00p | 1,368.00p | 435760 |
| 20/10/2017 | 1,356.00p | 1,372.00p | 1,356.00p | 1,371.00p | 334229 |
| 19/10/2017 | 1,345.00p | 1,358.00p | 1,325.00p | 1,357.00p | 1697434 |
| 18/10/2017 | 1,348.00p | 1,360.70p | 1,333.50p | 1,353.00p | 365499 |
| 17/10/2017 | 1,373.00p | 1,373.00p | 1,348.00p | 1,349.00p | 1108394 |
| 16/10/2017 | 1,363.00p | 1,369.00p | 1,363.00p | 1,366.00p | 457567 |
| 13/10/2017 | 1,353.00p | 1,369.00p | 1,352.00p | 1,367.00p | 430689 |
| 12/10/2017 | 1,359.00p | 1,367.00p | 1,355.00p | 1,363.00p | 322706 |
| 11/10/2017 | 1,341.00p | 1,365.00p | 1,339.00p | 1,361.00p | 581197 |
| 10/10/2017 | 1,328.00p | 1,344.00p | 1,327.00p | 1,341.00p | 274561 |
| 09/10/2017 | 1,330.00p | 1,330.00p | 1,319.00p | 1,326.00p | 231414 |
| 06/10/2017 | 1,319.00p | 1,325.00p | 1,314.00p | 1,324.00p | 275458 |
| 05/10/2017 | 1,322.00p | 1,322.00p | 1,305.00p | 1,314.00p | 357190 |
| 04/10/2017 | 1,319.00p | 1,328.00p | 1,311.00p | 1,318.00p | 565656 |
| 03/10/2017 | 1,291.00p | 1,323.00p | 1,291.00p | 1,311.00p | 692932 |
| 02/10/2017 | 1,280.00p | 1,311.00p | 1,280.00p | 1,297.00p | 580598 |
| 29/09/2017 | 1,270.00p | 1,291.00p | 1,266.00p | 1,280.00p | 879759 |
| 28/09/2017 | 1,254.00p | 1,272.00p | 1,249.00p | 1,263.00p | 492105 |
| 27/09/2017 | 1,221.00p | 1,258.00p | 1,221.00p | 1,256.00p | 686252 |
| 26/09/2017 | 1,220.00p | 1,229.00p | 1,217.00p | 1,225.00p | 373698 |
| 25/09/2017 | 1,224.00p | 1,232.00p | 1,216.00p | 1,222.00p | 236788 |
| 22/09/2017 | 1,216.00p | 1,224.00p | 1,210.00p | 1,224.00p | 323843 |
| 21/09/2017 | 1,226.00p | 1,234.00p | 1,214.00p | 1,214.00p | 325337 |
| 20/09/2017 | 1,226.00p | 1,230.00p | 1,219.00p | 1,229.00p | 364736 |
| 19/09/2017 | 1,246.00p | 1,251.00p | 1,226.00p | 1,230.00p | 551405 |
| 18/09/2017 | 1,225.00p | 1,269.00p | 1,212.00p | 1,242.00p | 885540 |
| 15/09/2017 | 1,257.00p | 1,264.00p | 1,246.00p | 1,251.00p | 1285528 |
| 14/09/2017 | 1,254.00p | 1,261.00p | 1,247.00p | 1,260.00p | 697835 |
| 13/09/2017 | 1,255.00p | 1,263.00p | 1,248.00p | 1,256.00p | 562666 |
| 12/09/2017 | 1,270.00p | 1,270.00p | 1,255.00p | 1,257.00p | 530734 |
| 11/09/2017 | 1,236.00p | 1,283.00p | 1,236.00p | 1,265.00p | 758036 |
| 08/09/2017 | 1,221.00p | 1,227.00p | 1,208.00p | 1,224.00p | 558615 |
| 07/09/2017 | 1,231.00p | 1,236.00p | 1,215.00p | 1,225.00p | 479357 |
| 06/09/2017 | 1,247.00p | 1,250.00p | 1,220.00p | 1,230.00p | 969701 |
| 05/09/2017 | 1,262.00p | 1,262.00p | 1,250.00p | 1,253.00p | 285614 |
| 04/09/2017 | 1,265.00p | 1,269.00p | 1,256.00p | 1,257.00p | 249049 |
| 01/09/2017 | 1,276.00p | 1,284.00p | 1,267.00p | 1,274.00p | 221259 |
| 31/08/2017 | 1,274.00p | 1,304.00p | 1,274.00p | 1,278.00p | 371800 |
| 30/08/2017 | 1,264.00p | 1,281.00p | 1,257.00p | 1,273.00p | 443144 |
| 29/08/2017 | 1,279.00p | 1,281.00p | 1,242.00p | 1,256.00p | 530166 |
| 25/08/2017 | 1,300.00p | 1,308.00p | 1,286.00p | 1,286.00p | 196563 |
| 24/08/2017 | 1,301.00p | 1,303.00p | 1,297.00p | 1,301.00p | 204223 |
| 23/08/2017 | 1,305.00p | 1,306.00p | 1,288.00p | 1,296.00p | 317498 |
| 22/08/2017 | 1,300.00p | 1,310.00p | 1,297.00p | 1,298.00p | 232834 |
| 21/08/2017 | 1,307.00p | 1,312.00p | 1,299.00p | 1,301.00p | 358258 |
| 18/08/2017 | 1,314.00p | 1,320.00p | 1,306.00p | 1,307.00p | 251522 |
| 17/08/2017 | 1,325.00p | 1,334.00p | 1,318.00p | 1,322.00p | 286035 |
| 16/08/2017 | 1,333.00p | 1,341.00p | 1,330.00p | 1,330.00p | 253628 |
| 15/08/2017 | 1,330.00p | 1,334.00p | 1,316.00p | 1,332.00p | 193258 |
| 14/08/2017 | 1,315.00p | 1,343.00p | 1,315.00p | 1,335.00p | 143251 |
| 11/08/2017 | 1,328.00p | 1,328.00p | 1,309.00p | 1,320.00p | 246039 |
| 10/08/2017 | 1,353.00p | 1,354.00p | 1,332.00p | 1,335.00p | 296987 |
| 09/08/2017 | 1,358.00p | 1,365.00p | 1,343.00p | 1,359.00p | 351003 |
| 08/08/2017 | 1,368.00p | 1,374.00p | 1,363.00p | 1,367.00p | 315495 |
| 07/08/2017 | 1,364.00p | 1,376.00p | 1,364.00p | 1,373.00p | 251075 |
| 04/08/2017 | 1,358.00p | 1,375.00p | 1,350.00p | 1,369.00p | 376637 |
| 03/08/2017 | 1,363.00p | 1,368.00p | 1,350.00p | 1,364.00p | 541480 |
| 02/08/2017 | 1,320.00p | 1,372.00p | 1,318.00p | 1,370.00p | 868288 |
| 01/08/2017 | 1,300.00p | 1,322.00p | 1,300.00p | 1,314.00p | 572205 |
| 31/07/2017 | 1,363.00p | 1,366.00p | 1,293.00p | 1,298.00p | 782713 |
| 28/07/2017 | 1,346.00p | 1,353.00p | 1,337.00p | 1,353.00p | 325555 |
| 27/07/2017 | 1,340.00p | 1,355.00p | 1,340.00p | 1,353.00p | 270067 |
| 26/07/2017 | 1,343.00p | 1,348.00p | 1,332.00p | 1,345.00p | 265198 |
| 25/07/2017 | 1,337.00p | 1,344.00p | 1,330.00p | 1,336.00p | 427541 |
| 24/07/2017 | 1,365.00p | 1,365.00p | 1,330.00p | 1,332.00p | 569043 |
| 21/07/2017 | 1,354.00p | 1,361.00p | 1,348.00p | 1,357.00p | 412400 |
| 20/07/2017 | 1,347.00p | 1,357.00p | 1,345.00p | 1,355.00p | 316454 |
| 19/07/2017 | 1,351.00p | 1,352.00p | 1,341.00p | 1,351.00p | 283407 |
| 18/07/2017 | 1,353.00p | 1,369.00p | 1,342.00p | 1,346.00p | 684608 |
| 17/07/2017 | 1,354.00p | 1,367.00p | 1,347.00p | 1,364.00p | 445883 |
| 14/07/2017 | 1,361.00p | 1,378.00p | 1,343.00p | 1,349.00p | 305120 |
| 13/07/2017 | 1,333.00p | 1,359.00p | 1,329.00p | 1,359.00p | 532556 |
| 12/07/2017 | 1,338.00p | 1,347.00p | 1,322.00p | 1,332.00p | 557082 |
| 11/07/2017 | 1,322.00p | 1,339.00p | 1,314.00p | 1,336.00p | 776680 |
| 10/07/2017 | 1,311.00p | 1,320.00p | 1,304.00p | 1,320.00p | 379872 |
| 07/07/2017 | 1,299.00p | 1,309.00p | 1,288.00p | 1,309.00p | 442209 |
| 06/07/2017 | 1,283.00p | 1,311.00p | 1,279.00p | 1,294.00p | 548175 |
| 05/07/2017 | 1,283.00p | 1,296.00p | 1,273.00p | 1,282.00p | 456551 |
| 04/07/2017 | 1,270.00p | 1,280.00p | 1,262.00p | 1,279.00p | 272500 |
| 03/07/2017 | 1,264.00p | 1,274.00p | 1,257.00p | 1,273.00p | 405724 |
| 30/06/2017 | 1,255.00p | 1,273.00p | 1,255.00p | 1,267.00p | 509708 |
| 29/06/2017 | 1,263.00p | 1,263.00p | 1,248.00p | 1,256.00p | 500307 |
| 28/06/2017 | 1,252.00p | 1,259.00p | 1,245.00p | 1,258.00p | 456274 |
| 27/06/2017 | 1,270.00p | 1,273.00p | 1,248.00p | 1,249.00p | 469170 |
| 26/06/2017 | 1,269.00p | 1,280.00p | 1,269.00p | 1,273.00p | 499502 |
| 23/06/2017 | 1,283.00p | 1,283.00p | 1,262.00p | 1,269.00p | 600624 |
| 22/06/2017 | 1,283.00p | 1,301.00p | 1,281.00p | 1,285.00p | 265630 |
| 21/06/2017 | 1,297.00p | 1,297.00p | 1,279.00p | 1,283.00p | 609135 |
| 20/06/2017 | 1,274.00p | 1,304.00p | 1,274.00p | 1,292.00p | 548711 |
| 19/06/2017 | 1,279.00p | 1,297.00p | 1,266.00p | 1,274.00p | 420889 |
| 16/06/2017 | 1,249.00p | 1,276.00p | 1,244.00p | 1,276.00p | 1243196 |
| 15/06/2017 | 1,238.00p | 1,247.00p | 1,223.74p | 1,243.00p | 579643 |
| 14/06/2017 | 1,239.00p | 1,251.00p | 1,236.00p | 1,247.00p | 552716 |
| 13/06/2017 | 1,233.00p | 1,238.00p | 1,226.00p | 1,238.00p | 1033504 |
| 12/06/2017 | 1,222.00p | 1,230.00p | 1,219.00p | 1,225.00p | 284419 |
| 09/06/2017 | 1,216.00p | 1,230.00p | 1,208.00p | 1,229.00p | 515009 |
| 08/06/2017 | 1,221.00p | 1,230.00p | 1,217.00p | 1,220.00p | 353350 |
| 07/06/2017 | 1,226.00p | 1,235.00p | 1,221.00p | 1,223.00p | 583859 |
| 06/06/2017 | 1,238.00p | 1,238.00p | 1,218.00p | 1,226.00p | 438102 |
| 05/06/2017 | 1,255.00p | 1,255.00p | 1,233.00p | 1,237.00p | 314873 |
| 02/06/2017 | 1,241.00p | 1,247.00p | 1,231.70p | 1,247.00p | 416868 |
| 01/06/2017 | 1,224.00p | 1,237.00p | 1,224.00p | 1,234.00p | 415491 |
| 31/05/2017 | 1,217.00p | 1,229.00p | 1,217.00p | 1,228.00p | 460189 |
| 30/05/2017 | 1,213.00p | 1,221.00p | 1,209.00p | 1,221.00p | 311814 |
| 26/05/2017 | 1,210.00p | 1,224.00p | 1,210.00p | 1,212.00p | 358122 |
| 25/05/2017 | 1,207.00p | 1,220.00p | 1,203.42p | 1,214.00p | 477378 |
| 24/05/2017 | 1,197.00p | 1,216.00p | 1,197.00p | 1,216.00p | 468756 |
| 23/05/2017 | 1,198.00p | 1,207.00p | 1,190.60p | 1,204.00p | 625445 |
| 22/05/2017 | 1,203.00p | 1,207.00p | 1,191.00p | 1,201.00p | 336748 |
| 19/05/2017 | 1,199.00p | 1,210.00p | 1,189.00p | 1,205.00p | 577008 |
| 18/05/2017 | 1,201.00p | 1,201.00p | 1,184.00p | 1,191.00p | 552951 |
| 17/05/2017 | 1,193.00p | 1,222.00p | 1,191.00p | 1,199.00p | 419889 |
| 16/05/2017 | 1,190.00p | 1,201.00p | 1,180.00p | 1,200.00p | 648545 |
| 15/05/2017 | 1,203.00p | 1,218.00p | 1,189.00p | 1,196.00p | 551005 |
| 12/05/2017 | 1,205.00p | 1,209.00p | 1,199.00p | 1,208.00p | 407497 |
| 11/05/2017 | 1,191.00p | 1,203.00p | 1,176.00p | 1,203.00p | 909945 |
| 10/05/2017 | 1,187.00p | 1,207.00p | 1,187.00p | 1,207.00p | 505698 |
| 09/05/2017 | 1,164.00p | 1,187.00p | 1,160.00p | 1,187.00p | 634186 |
| 08/05/2017 | 1,154.00p | 1,171.00p | 1,154.00p | 1,165.00p | 274082 |
| 05/05/2017 | 1,170.00p | 1,170.00p | 1,150.00p | 1,157.00p | 357918 |
| 04/05/2017 | 1,165.00p | 1,166.00p | 1,154.00p | 1,166.00p | 307610 |
| 03/05/2017 | 1,155.00p | 1,165.00p | 1,154.00p | 1,161.00p | 367249 |
| 02/05/2017 | 1,140.00p | 1,161.00p | 1,135.00p | 1,161.00p | 392619 |
| 28/04/2017 | 1,136.00p | 1,138.00p | 1,124.00p | 1,132.00p | 372869 |
| 27/04/2017 | 1,137.00p | 1,141.00p | 1,123.00p | 1,141.00p | 409929 |
| 26/04/2017 | 1,132.00p | 1,135.00p | 1,121.00p | 1,135.00p | 443913 |
| 25/04/2017 | 1,149.00p | 1,150.00p | 1,136.00p | 1,136.00p | 366340 |
| 24/04/2017 | 1,145.00p | 1,151.00p | 1,136.00p | 1,149.00p | 281250 |
| 21/04/2017 | 1,127.00p | 1,146.00p | 1,120.00p | 1,132.00p | 509970 |
| 20/04/2017 | 1,135.00p | 1,137.00p | 1,128.00p | 1,132.00p | 339400 |
| 19/04/2017 | 1,122.00p | 1,133.00p | 1,122.00p | 1,131.00p | 491917 |
| 18/04/2017 | 1,137.00p | 1,139.00p | 1,120.00p | 1,122.00p | 342739 |
| 13/04/2017 | 1,123.00p | 1,134.00p | 1,118.00p | 1,134.00p | 452890 |
| 12/04/2017 | 1,118.00p | 1,124.00p | 1,111.00p | 1,120.00p | 418761 |
| 11/04/2017 | 1,116.00p | 1,121.00p | 1,115.00p | 1,121.00p | 402132 |
| 10/04/2017 | 1,118.00p | 1,123.00p | 1,115.00p | 1,117.00p | 176733 |
| 07/04/2017 | 1,117.00p | 1,121.00p | 1,110.00p | 1,119.00p | 264054 |
| 06/04/2017 | 1,118.00p | 1,120.20p | 1,112.00p | 1,120.00p | 320024 |
| 05/04/2017 | 1,107.00p | 1,122.00p | 1,107.00p | 1,119.00p | 393974 |
| 04/04/2017 | 1,106.00p | 1,125.00p | 1,106.00p | 1,114.00p | 413039 |
| 03/04/2017 | 1,106.00p | 1,106.00p | 1,091.00p | 1,102.00p | 434212 |
| 31/03/2017 | 1,093.00p | 1,107.00p | 1,087.00p | 1,094.00p | 611876 |
| 30/03/2017 | 1,104.00p | 1,105.00p | 1,097.00p | 1,100.00p | 317984 |
| 29/03/2017 | 1,105.00p | 1,116.00p | 1,096.00p | 1,102.00p | 394700 |
| 28/03/2017 | 1,106.00p | 1,112.60p | 1,094.00p | 1,102.00p | 237540 |
| 27/03/2017 | 1,103.00p | 1,108.00p | 1,096.00p | 1,103.00p | 523186 |
| 24/03/2017 | 1,103.00p | 1,105.00p | 1,093.00p | 1,102.00p | 278197 |
| 23/03/2017 | 1,105.00p | 1,106.00p | 1,100.00p | 1,100.00p | 355150 |
| 22/03/2017 | 1,105.00p | 1,106.00p | 1,099.00p | 1,102.00p | 560014 |
| 21/03/2017 | 1,108.00p | 1,117.00p | 1,097.00p | 1,106.00p | 718498 |
| 20/03/2017 | 1,085.00p | 1,103.00p | 1,080.00p | 1,103.00p | 464477 |
| 17/03/2017 | 1,076.00p | 1,082.00p | 1,069.50p | 1,082.00p | 1083001 |
| 16/03/2017 | 1,095.00p | 1,095.00p | 1,075.00p | 1,080.00p | 523791 |
| 15/03/2017 | 1,076.00p | 1,082.00p | 1,076.00p | 1,081.00p | 397172 |
| 14/03/2017 | 1,081.00p | 1,084.00p | 1,070.00p | 1,078.00p | 419118 |
| 13/03/2017 | 1,082.00p | 1,087.00p | 1,078.00p | 1,084.00p | 331625 |
| 10/03/2017 | 1,084.00p | 1,092.00p | 1,084.00p | 1,086.00p | 377280 |
| 09/03/2017 | 1,081.00p | 1,092.00p | 1,075.00p | 1,088.00p | 360913 |
| 08/03/2017 | 1,089.00p | 1,089.00p | 1,077.00p | 1,080.00p | 418990 |
| 07/03/2017 | 1,087.00p | 1,091.36p | 1,081.00p | 1,085.00p | 285933 |
| 06/03/2017 | 1,087.00p | 1,099.00p | 1,085.00p | 1,089.00p | 397498 |
| 03/03/2017 | 1,101.00p | 1,101.00p | 1,081.00p | 1,092.00p | 360526 |
| 02/03/2017 | 1,086.00p | 1,090.00p | 1,073.00p | 1,089.00p | 466778 |
| 01/03/2017 | 1,087.00p | 1,095.00p | 1,077.00p | 1,083.00p | 553217 |
| 28/02/2017 | 1,071.00p | 1,086.22p | 1,064.00p | 1,086.00p | 811247 |
| 27/02/2017 | 1,083.00p | 1,083.00p | 1,060.00p | 1,072.00p | 745626 |
| 24/02/2017 | 1,062.00p | 1,075.00p | 1,062.00p | 1,065.00p | 326989 |
| 23/02/2017 | 1,060.00p | 1,076.00p | 1,060.00p | 1,069.00p | 688451 |
| 22/02/2017 | 1,083.00p | 1,083.00p | 1,067.00p | 1,071.00p | 269634 |
| 21/02/2017 | 1,068.00p | 1,079.00p | 1,068.00p | 1,078.00p | 226213 |
| 20/02/2017 | 1,064.00p | 1,074.00p | 1,064.00p | 1,074.00p | 259903 |
| 17/02/2017 | 1,078.00p | 1,081.00p | 1,065.00p | 1,067.00p | 259676 |
| 16/02/2017 | 1,073.00p | 1,083.00p | 1,073.00p | 1,075.00p | 247227 |
| 15/02/2017 | 1,085.00p | 1,087.00p | 1,072.00p | 1,078.00p | 287353 |
| 14/02/2017 | 1,085.00p | 1,086.00p | 1,075.00p | 1,079.00p | 272214 |
| 13/02/2017 | 1,059.00p | 1,101.00p | 1,059.00p | 1,087.00p | 346699 |
| 10/02/2017 | 1,082.00p | 1,086.00p | 1,074.00p | 1,082.00p | 244931 |
| 09/02/2017 | 1,074.00p | 1,079.00p | 1,070.00p | 1,077.00p | 342271 |
| 08/02/2017 | 1,080.00p | 1,080.00p | 1,069.00p | 1,073.00p | 418986 |
| 07/02/2017 | 1,068.00p | 1,080.00p | 1,068.00p | 1,072.00p | 426150 |
| 06/02/2017 | 1,070.00p | 1,073.00p | 1,061.51p | 1,064.00p | 300571 |
*Close Price adjusted for both dividends and splits