Hostelworld Group (HSW) Share Price

Travel & Leisure Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Hostelworld Group

Date Open High Low Close* Volume
20/11/2015 211.00p 211.00p 209.75p 209.75p 85954
19/11/2015 210.00p 211.00p 210.00p 210.00p 13233
18/11/2015 208.00p 209.96p 208.00p 209.50p 3548
17/11/2015 209.00p 211.25p 208.52p 211.25p 51464
16/11/2015 209.48p 209.48p 207.50p 207.50p 2800
13/11/2015 209.65p 210.14p 208.38p 209.12p 14879
12/11/2015 211.50p 215.35p 207.36p 209.25p 296312
11/11/2015 214.00p 216.58p 213.71p 214.00p 113309
10/11/2015 214.00p 214.68p 213.00p 213.00p 90982
09/11/2015 215.00p 217.00p 213.00p 213.00p 85393
06/11/2015 216.75p 219.50p 215.00p 215.50p 148931
05/11/2015 210.00p 213.63p 210.00p 213.00p 342814
04/11/2015 204.00p 215.00p 202.69p 215.00p 565920

*Close Price adjusted for both dividends and splits