Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
Hermes Pacific Investments (HPAC) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/04/2011 | 400.00p | 425.00p | 375.00p | 375.00p | 0 |
| 12/04/2011 | 400.00p | 425.00p | 375.00p | 375.00p | 0 |
| 11/04/2011 | 400.00p | 425.00p | 375.00p | 375.00p | 0 |
| 08/04/2011 | 400.00p | 425.00p | 375.00p | 375.00p | 0 |
| 07/04/2011 | 400.00p | 425.00p | 375.00p | 375.00p | 0 |
| 06/04/2011 | 400.00p | 425.00p | 375.00p | 375.00p | 0 |
| 05/04/2011 | 400.00p | 425.00p | 375.00p | 375.00p | 0 |
| 04/04/2011 | 400.00p | 425.00p | 375.00p | 375.00p | 0 |
| 01/04/2011 | 400.00p | 425.00p | 375.00p | 375.00p | 0 |
| 31/03/2011 | 400.00p | 425.00p | 375.00p | 375.00p | 0 |
| 30/03/2011 | 400.00p | 425.00p | 375.00p | 375.00p | 0 |
| 29/03/2011 | 400.00p | 425.00p | 375.00p | 375.00p | 0 |
| 28/03/2011 | 400.00p | 425.00p | 375.00p | 375.00p | 0 |
| 25/03/2011 | 400.00p | 425.00p | 400.00p | 400.00p | 0 |
| 24/03/2011 | 400.00p | 425.00p | 400.00p | 400.00p | 0 |
| 23/03/2011 | 425.00p | 425.00p | 400.00p | 400.00p | 0 |
| 22/03/2011 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 21/03/2011 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 18/03/2011 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 17/03/2011 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 16/03/2011 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 15/03/2011 | 400.00p | 425.00p | 350.00p | 400.00p | 0 |
| 14/03/2011 | 425.00p | 425.00p | 350.00p | 425.00p | 0 |
| 11/03/2011 | 425.00p | 425.00p | 350.00p | 425.00p | 200 |
| 10/03/2011 | 425.00p | 425.00p | 357.50p | 425.00p | 0 |
| 09/03/2011 | 425.00p | 425.00p | 357.50p | 425.00p | 0 |
| 08/03/2011 | 425.00p | 425.00p | 357.50p | 425.00p | 5 |
| 07/03/2011 | 425.00p | 425.00p | 350.20p | 425.00p | 25 |
| 04/03/2011 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 03/03/2011 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 02/03/2011 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 01/03/2011 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 28/02/2011 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 25/02/2011 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 24/02/2011 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 23/02/2011 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 22/02/2011 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 21/02/2011 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 18/02/2011 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 17/02/2011 | 425.00p | 425.00p | 350.00p | 425.00p | 0 |
| 16/02/2011 | 425.00p | 425.00p | 350.00p | 425.00p | 0 |
| 15/02/2011 | 375.00p | 425.00p | 350.00p | 425.00p | 255 |
| 14/02/2011 | 375.00p | 375.00p | 361.00p | 375.00p | 146 |
| 11/02/2011 | 350.00p | 375.00p | 300.00p | 375.00p | 0 |
| 10/02/2011 | 325.00p | 350.00p | 300.00p | 350.00p | 0 |
| 09/02/2011 | 325.00p | 325.00p | 300.00p | 325.00p | 0 |
| 08/02/2011 | 300.00p | 300.00p | 300.00p | 300.00p | 1250 |
| 07/02/2011 | 275.00p | 275.00p | 204.00p | 275.00p | 0 |
| 04/02/2011 | 275.00p | 275.00p | 204.00p | 275.00p | 0 |
| 03/02/2011 | 275.00p | 275.00p | 204.00p | 275.00p | 0 |
| 02/02/2011 | 275.00p | 275.00p | 204.00p | 275.00p | 0 |
| 01/02/2011 | 250.00p | 265.00p | 204.00p | 250.00p | 521 |
| 31/01/2011 | 325.00p | 325.00p | 250.00p | 250.00p | 0 |
| 28/01/2011 | 325.00p | 325.00p | 325.00p | 325.00p | 0 |
| 27/01/2011 | 325.00p | 325.00p | 325.00p | 325.00p | 0 |
| 26/01/2011 | 325.00p | 325.00p | 325.00p | 325.00p | 0 |
| 25/01/2011 | 325.00p | 325.00p | 325.00p | 325.00p | 0 |
| 24/01/2011 | 325.00p | 325.00p | 325.00p | 325.00p | 0 |
| 21/01/2011 | 325.00p | 325.00p | 325.00p | 325.00p | 0 |
| 20/01/2011 | 325.00p | 325.00p | 325.00p | 325.00p | 0 |
| 19/01/2011 | 325.00p | 325.00p | 325.00p | 325.00p | 0 |
| 18/01/2011 | 325.00p | 325.00p | 325.00p | 325.00p | 0 |
| 17/01/2011 | 340.00p | 340.00p | 325.00p | 325.00p | 0 |
| 14/01/2011 | 340.00p | 340.00p | 325.00p | 325.00p | 0 |
| 13/01/2011 | 340.00p | 340.00p | 325.00p | 325.00p | 75 |
| 12/01/2011 | 350.00p | 350.00p | 350.00p | 350.00p | 0 |
| 11/01/2011 | 350.00p | 350.00p | 350.00p | 350.00p | 0 |
| 10/01/2011 | 350.00p | 350.00p | 350.00p | 350.00p | 0 |
| 07/01/2011 | 350.00p | 400.00p | 350.00p | 350.00p | 25 |
| 06/01/2011 | 350.00p | 350.00p | 350.00p | 350.00p | 0 |
| 05/01/2011 | 350.00p | 350.00p | 350.00p | 350.00p | 0 |
| 04/01/2011 | 350.00p | 350.00p | 350.00p | 350.00p | 0 |
| 31/12/2010 | 350.00p | 350.00p | 350.00p | 350.00p | 0 |
| 30/12/2010 | 350.00p | 400.00p | 350.00p | 350.00p | 25 |
| 29/12/2010 | 350.00p | 350.00p | 350.00p | 350.00p | 0 |
| 24/12/2010 | 400.00p | 400.00p | 350.00p | 350.00p | 0 |
| 23/12/2010 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 22/12/2010 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 21/12/2010 | 400.00p | 400.00p | 350.00p | 400.00p | 52 |
| 20/12/2010 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 17/12/2010 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 16/12/2010 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 15/12/2010 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 14/12/2010 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 13/12/2010 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 10/12/2010 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 09/12/2010 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 08/12/2010 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 07/12/2010 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 06/12/2010 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 03/12/2010 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 02/12/2010 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 01/12/2010 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 30/11/2010 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 29/11/2010 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 26/11/2010 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 25/11/2010 | 400.00p | 400.00p | 350.00p | 400.00p | 17 |
| 24/11/2010 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 23/11/2010 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 22/11/2010 | 400.00p | 400.00p | 350.00p | 400.00p | 2 |
| 19/11/2010 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 18/11/2010 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 17/11/2010 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 16/11/2010 | 450.00p | 450.00p | 400.00p | 400.00p | 0 |
| 15/11/2010 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 12/11/2010 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 11/11/2010 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 10/11/2010 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 09/11/2010 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 08/11/2010 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 05/11/2010 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 04/11/2010 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 03/11/2010 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 02/11/2010 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 01/11/2010 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 29/10/2010 | 475.00p | 475.00p | 325.00p | 450.00p | 768 |
| 28/10/2010 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 27/10/2010 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 26/10/2010 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 25/10/2010 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 22/10/2010 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 21/10/2010 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 20/10/2010 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 19/10/2010 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 18/10/2010 | 450.00p | 475.00p | 450.00p | 475.00p | 0 |
| 15/10/2010 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 14/10/2010 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 13/10/2010 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 12/10/2010 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 11/10/2010 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 08/10/2010 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 07/10/2010 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 06/10/2010 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 05/10/2010 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 04/10/2010 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 01/10/2010 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 30/09/2010 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 29/09/2010 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 28/09/2010 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 27/09/2010 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 24/09/2010 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 23/09/2010 | 475.00p | 488.00p | 475.00p | 475.00p | 125 |
| 22/09/2010 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 21/09/2010 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 20/09/2010 | 475.00p | 475.00p | 400.00p | 475.00p | 56 |
| 17/09/2010 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 16/09/2010 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 15/09/2010 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 14/09/2010 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 13/09/2010 | 475.00p | 475.00p | 400.00p | 475.00p | 5 |
| 10/09/2010 | 425.00p | 475.00p | 425.00p | 475.00p | 300 |
| 09/09/2010 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 08/09/2010 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 07/09/2010 | 425.00p | 500.00p | 425.00p | 425.00p | 8024 |
| 06/09/2010 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 03/09/2010 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 02/09/2010 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 01/09/2010 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 31/08/2010 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 27/08/2010 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 26/08/2010 | 425.00p | 440.00p | 425.00p | 425.00p | 100 |
| 25/08/2010 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 24/08/2010 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 23/08/2010 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 20/08/2010 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 19/08/2010 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 18/08/2010 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 17/08/2010 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 16/08/2010 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 13/08/2010 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 12/08/2010 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 11/08/2010 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 10/08/2010 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 09/08/2010 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 06/08/2010 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 05/08/2010 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 04/08/2010 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 03/08/2010 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 02/08/2010 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 30/07/2010 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 29/07/2010 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 28/07/2010 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 27/07/2010 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 26/07/2010 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 23/07/2010 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 22/07/2010 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 21/07/2010 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 20/07/2010 | 425.00p | 425.00p | 380.00p | 425.00p | 0 |
| 19/07/2010 | 425.00p | 490.00p | 425.00p | 425.00p | 500 |
| 16/07/2010 | 425.00p | 500.00p | 300.00p | 425.00p | 1000 |
| 15/07/2010 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 14/07/2010 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 13/07/2010 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 12/07/2010 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 09/07/2010 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 08/07/2010 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 07/07/2010 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 06/07/2010 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 05/07/2010 | 400.00p | 459.00p | 400.00p | 425.00p | 51 |
| 02/07/2010 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
*Close Price adjusted for both dividends and splits