Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Hawkwing (HNG) Share Price
Media Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 03/03/2016 | 845.00p | 845.00p | 845.00p | 845.00p | 0 |
| 02/03/2016 | 845.00p | 845.00p | 800.00p | 845.00p | 3000 |
| 01/03/2016 | 845.00p | 845.00p | 845.00p | 845.00p | 0 |
| 29/02/2016 | 845.00p | 845.00p | 845.00p | 845.00p | 0 |
| 26/02/2016 | 845.00p | 845.00p | 845.00p | 845.00p | 0 |
| 25/02/2016 | 845.00p | 845.00p | 841.20p | 845.00p | 50 |
| 24/02/2016 | 845.00p | 845.00p | 845.00p | 845.00p | 0 |
| 23/02/2016 | 845.00p | 845.00p | 845.00p | 845.00p | 0 |
| 22/02/2016 | 875.00p | 875.00p | 820.00p | 845.00p | 7301 |
| 19/02/2016 | 875.00p | 875.00p | 875.00p | 875.00p | 0 |
| 18/02/2016 | 875.00p | 875.00p | 875.00p | 875.00p | 0 |
| 17/02/2016 | 875.00p | 875.00p | 870.00p | 875.00p | 250 |
| 16/02/2016 | 875.00p | 875.00p | 875.00p | 875.00p | 0 |
| 15/02/2016 | 875.00p | 875.00p | 870.00p | 875.00p | 338 |
| 12/02/2016 | 875.00p | 875.00p | 875.00p | 875.00p | 0 |
| 11/02/2016 | 875.00p | 875.00p | 870.00p | 875.00p | 1500 |
| 10/02/2016 | 875.00p | 875.00p | 875.00p | 875.00p | 0 |
| 09/02/2016 | 875.00p | 875.00p | 870.00p | 875.00p | 10 |
| 08/02/2016 | 875.00p | 875.00p | 875.00p | 875.00p | 0 |
| 05/02/2016 | 875.00p | 875.00p | 870.00p | 875.00p | 523 |
| 04/02/2016 | 875.00p | 875.00p | 870.00p | 875.00p | 250 |
| 03/02/2016 | 875.00p | 875.00p | 875.00p | 875.00p | 0 |
| 02/02/2016 | 875.00p | 875.00p | 870.00p | 875.00p | 62 |
| 01/02/2016 | 875.00p | 875.00p | 870.00p | 875.00p | 500 |
| 29/01/2016 | 875.00p | 875.00p | 875.00p | 875.00p | 0 |
| 28/01/2016 | 875.00p | 875.00p | 875.00p | 875.00p | 0 |
| 27/01/2016 | 875.00p | 879.80p | 875.00p | 875.00p | 7281 |
| 26/01/2016 | 875.00p | 875.00p | 860.00p | 875.00p | 939 |
| 25/01/2016 | 875.00p | 875.00p | 870.00p | 875.00p | 150 |
| 22/01/2016 | 875.00p | 875.00p | 875.00p | 875.00p | 1143 |
| 21/01/2016 | 875.00p | 875.00p | 872.60p | 875.00p | 264 |
| 20/01/2016 | 875.00p | 875.00p | 870.00p | 875.00p | 235 |
| 19/01/2016 | 875.00p | 875.00p | 870.00p | 875.00p | 484 |
| 18/01/2016 | 875.00p | 875.00p | 875.00p | 875.00p | 0 |
| 15/01/2016 | 870.00p | 875.00p | 870.00p | 875.00p | 573 |
| 14/01/2016 | 870.00p | 870.00p | 860.00p | 870.00p | 167 |
| 13/01/2016 | 870.00p | 870.00p | 860.00p | 870.00p | 9188 |
| 12/01/2016 | 870.00p | 870.00p | 870.00p | 870.00p | 37 |
| 11/01/2016 | 870.00p | 870.00p | 860.00p | 870.00p | 52 |
| 08/01/2016 | 870.00p | 870.00p | 870.00p | 870.00p | 2 |
| 07/01/2016 | 870.00p | 880.00p | 870.00p | 870.00p | 0 |
| 06/01/2016 | 870.00p | 880.00p | 870.00p | 880.00p | 750 |
| 05/01/2016 | 870.00p | 870.00p | 870.00p | 870.00p | 0 |
| 04/01/2016 | 870.00p | 870.00p | 860.00p | 870.00p | 89 |
| 31/12/2015 | 870.00p | 870.00p | 870.00p | 870.00p | 0 |
| 30/12/2015 | 870.00p | 870.00p | 860.00p | 870.00p | 26 |
| 29/12/2015 | 870.00p | 870.00p | 870.00p | 870.00p | 0 |
| 24/12/2015 | 870.00p | 870.00p | 870.00p | 870.00p | 0 |
| 23/12/2015 | 870.00p | 870.00p | 870.00p | 870.00p | 0 |
| 22/12/2015 | 870.00p | 870.00p | 840.00p | 870.00p | 1324 |
| 21/12/2015 | 870.00p | 870.00p | 870.00p | 870.00p | 2541 |
| 18/12/2015 | 870.00p | 870.00p | 870.00p | 870.00p | 0 |
| 17/12/2015 | 870.00p | 870.00p | 870.00p | 870.00p | 0 |
| 16/12/2015 | 875.00p | 875.00p | 860.00p | 870.00p | 554 |
| 15/12/2015 | 875.00p | 875.00p | 865.00p | 875.00p | 619 |
| 14/12/2015 | 875.00p | 875.00p | 875.00p | 875.00p | 0 |
| 11/12/2015 | 875.00p | 875.00p | 865.00p | 875.00p | 52 |
| 10/12/2015 | 875.00p | 875.00p | 875.00p | 875.00p | 0 |
| 09/12/2015 | 875.00p | 875.00p | 875.00p | 875.00p | 0 |
| 08/12/2015 | 880.00p | 880.00p | 865.00p | 875.00p | 650 |
| 07/12/2015 | 880.00p | 880.00p | 880.00p | 880.00p | 750 |
| 04/12/2015 | 880.00p | 880.00p | 880.00p | 880.00p | 0 |
| 03/12/2015 | 890.00p | 890.00p | 870.00p | 880.00p | 608 |
| 02/12/2015 | 892.50p | 892.50p | 885.00p | 890.00p | 440 |
| 01/12/2015 | 895.00p | 895.00p | 860.00p | 892.50p | 4639 |
| 30/11/2015 | 895.00p | 895.00p | 890.00p | 895.00p | 424 |
| 27/11/2015 | 900.00p | 900.00p | 900.00p | 900.00p | 0 |
| 26/11/2015 | 900.00p | 900.00p | 890.00p | 900.00p | 300 |
| 25/11/2015 | 900.00p | 900.00p | 890.00p | 900.00p | 261 |
| 24/11/2015 | 900.00p | 900.00p | 890.00p | 900.00p | 25 |
| 23/11/2015 | 920.00p | 920.00p | 900.00p | 900.00p | 742 |
| 20/11/2015 | 915.00p | 920.00p | 914.20p | 920.00p | 327 |
| 19/11/2015 | 915.00p | 915.00p | 915.00p | 915.00p | 0 |
| 18/11/2015 | 915.00p | 915.00p | 915.00p | 915.00p | 235 |
| 17/11/2015 | 930.00p | 930.00p | 910.00p | 915.00p | 1050 |
| 16/11/2015 | 935.00p | 935.00p | 920.00p | 930.00p | 428 |
| 13/11/2015 | 935.00p | 935.00p | 935.00p | 935.00p | 951 |
| 12/11/2015 | 940.00p | 940.00p | 930.00p | 935.00p | 706 |
| 11/11/2015 | 940.00p | 940.00p | 930.00p | 940.00p | 179 |
| 10/11/2015 | 940.00p | 940.00p | 930.00p | 940.00p | 1003 |
| 09/11/2015 | 940.00p | 940.00p | 939.60p | 940.00p | 50 |
| 06/11/2015 | 940.00p | 940.00p | 940.00p | 940.00p | 0 |
| 05/11/2015 | 930.00p | 940.00p | 920.00p | 940.00p | 3097 |
| 04/11/2015 | 930.00p | 930.00p | 870.00p | 870.00p | 892 |
| 03/11/2015 | 930.00p | 930.00p | 920.00p | 930.00p | 100 |
| 02/11/2015 | 930.00p | 930.00p | 930.00p | 930.00p | 0 |
| 30/10/2015 | 930.00p | 930.00p | 920.00p | 930.00p | 1438 |
| 29/10/2015 | 930.00p | 930.00p | 920.00p | 930.00p | 750 |
| 28/10/2015 | 935.00p | 935.00p | 930.00p | 930.00p | 684 |
| 27/10/2015 | 935.00p | 935.00p | 935.00p | 935.00p | 0 |
| 26/10/2015 | 935.00p | 935.00p | 930.00p | 935.00p | 275 |
| 23/10/2015 | 935.00p | 935.00p | 935.00p | 935.00p | 299 |
| 22/10/2015 | 935.00p | 935.00p | 930.00p | 935.00p | 271 |
| 21/10/2015 | 935.00p | 935.00p | 930.00p | 935.00p | 763 |
| 20/10/2015 | 935.00p | 935.00p | 930.50p | 935.00p | 192 |
| 19/10/2015 | 935.00p | 935.00p | 930.00p | 935.00p | 275 |
| 16/10/2015 | 930.00p | 937.60p | 925.00p | 935.00p | 13038 |
| 15/10/2015 | 982.50p | 982.50p | 930.00p | 930.00p | 575 |
| 14/10/2015 | 962.50p | 982.50p | 962.50p | 982.50p | 532 |
| 13/10/2015 | 1,010.00p | 1,010.00p | 950.00p | 962.50p | 6851 |
| 12/10/2015 | 1,070.00p | 1,070.00p | 1,000.00p | 1,010.00p | 4519 |
| 09/10/2015 | 1,095.00p | 1,095.00p | 1,060.00p | 1,070.00p | 754 |
| 08/10/2015 | 1,095.00p | 1,095.00p | 1,090.00p | 1,095.00p | 301 |
| 07/10/2015 | 1,125.00p | 1,125.00p | 1,080.00p | 1,095.00p | 3568 |
| 06/10/2015 | 1,150.00p | 1,150.00p | 1,120.00p | 1,125.00p | 4007 |
| 05/10/2015 | 1,180.00p | 1,180.00p | 1,141.60p | 1,150.00p | 1226 |
| 02/10/2015 | 1,180.00p | 1,180.00p | 1,170.00p | 1,180.00p | 427 |
| 01/10/2015 | 1,180.00p | 1,180.00p | 1,180.00p | 1,180.00p | 0 |
| 30/09/2015 | 1,190.00p | 1,190.00p | 1,180.00p | 1,180.00p | 750 |
| 29/09/2015 | 1,190.00p | 1,190.00p | 1,180.00p | 1,190.00p | 650 |
| 28/09/2015 | 1,195.00p | 1,195.00p | 1,180.00p | 1,190.00p | 2025 |
| 25/09/2015 | 1,195.00p | 1,195.00p | 1,190.00p | 1,195.00p | 527 |
| 24/09/2015 | 1,195.00p | 1,195.00p | 1,190.00p | 1,195.00p | 67 |
| 23/09/2015 | 1,195.00p | 1,195.00p | 1,190.00p | 1,195.00p | 56 |
| 22/09/2015 | 1,195.00p | 1,195.00p | 1,190.00p | 1,195.00p | 1000 |
| 21/09/2015 | 1,195.00p | 1,195.00p | 1,195.00p | 1,195.00p | 0 |
| 18/09/2015 | 1,195.00p | 1,195.00p | 1,195.00p | 1,195.00p | 150 |
| 17/09/2015 | 1,190.00p | 1,195.00p | 1,190.00p | 1,195.00p | 1583 |
| 16/09/2015 | 1,180.00p | 1,190.00p | 1,180.00p | 1,190.00p | 558 |
| 15/09/2015 | 1,180.00p | 1,190.00p | 1,170.00p | 1,180.00p | 44221 |
| 14/09/2015 | 1,180.00p | 1,188.00p | 1,170.00p | 1,180.00p | 504 |
| 11/09/2015 | 1,180.00p | 1,200.00p | 1,180.00p | 1,180.00p | 792 |
| 10/09/2015 | 1,175.00p | 1,180.00p | 1,171.60p | 1,180.00p | 397 |
| 09/09/2015 | 1,170.00p | 1,178.50p | 1,170.00p | 1,175.00p | 600 |
| 08/09/2015 | 1,165.00p | 1,170.00p | 1,165.00p | 1,170.00p | 0 |
| 07/09/2015 | 1,165.00p | 1,165.00p | 1,155.00p | 1,165.00p | 584 |
| 04/09/2015 | 1,155.00p | 1,165.00p | 1,155.00p | 1,165.00p | 1085 |
| 03/09/2015 | 1,155.00p | 1,155.00p | 1,146.00p | 1,155.00p | 119 |
| 02/09/2015 | 1,155.00p | 1,155.00p | 1,146.00p | 1,155.00p | 146 |
| 01/09/2015 | 1,145.00p | 1,155.00p | 1,140.00p | 1,155.00p | 3000 |
| 28/08/2015 | 1,145.00p | 1,152.60p | 1,135.00p | 1,145.00p | 1987 |
| 27/08/2015 | 1,145.00p | 1,153.34p | 1,136.20p | 1,145.00p | 155 |
| 26/08/2015 | 1,145.00p | 1,145.00p | 1,145.00p | 1,145.00p | 0 |
| 25/08/2015 | 1,137.50p | 1,153.00p | 1,135.00p | 1,145.00p | 3552 |
| 24/08/2015 | 1,137.50p | 1,139.34p | 1,135.00p | 1,137.50p | 420 |
| 21/08/2015 | 1,135.00p | 1,140.00p | 1,135.00p | 1,137.50p | 1350 |
| 20/08/2015 | 1,135.00p | 1,135.00p | 1,135.00p | 1,135.00p | 2500 |
| 19/08/2015 | 1,135.00p | 1,135.00p | 1,135.00p | 1,135.00p | 0 |
| 18/08/2015 | 1,135.00p | 1,135.00p | 1,135.00p | 1,135.00p | 208 |
| 17/08/2015 | 1,135.00p | 1,135.00p | 1,135.00p | 1,135.00p | 528 |
| 14/08/2015 | 1,135.00p | 1,135.00p | 1,130.00p | 1,135.00p | 180 |
| 13/08/2015 | 1,135.00p | 1,135.00p | 1,135.00p | 1,135.00p | 3 |
| 12/08/2015 | 1,135.00p | 1,137.00p | 1,135.00p | 1,135.00p | 1500 |
| 11/08/2015 | 1,135.00p | 1,135.00p | 1,130.00p | 1,135.00p | 550 |
| 10/08/2015 | 1,135.00p | 1,135.00p | 1,135.00p | 1,135.00p | 163 |
| 07/08/2015 | 1,135.00p | 1,140.00p | 1,135.00p | 1,135.00p | 250 |
| 06/08/2015 | 1,135.00p | 1,135.00p | 1,135.00p | 1,135.00p | 194 |
| 05/08/2015 | 1,135.00p | 1,135.00p | 1,130.00p | 1,135.00p | 250 |
| 04/08/2015 | 1,135.00p | 1,135.00p | 1,132.40p | 1,135.00p | 18 |
| 03/08/2015 | 1,180.00p | 1,180.00p | 1,100.00p | 1,142.50p | 4643 |
| 31/07/2015 | 1,180.00p | 1,190.00p | 1,180.00p | 1,180.00p | 50 |
| 30/07/2015 | 1,180.00p | 1,180.00p | 1,170.00p | 1,180.00p | 120 |
| 29/07/2015 | 1,195.00p | 1,198.00p | 1,170.00p | 1,180.00p | 602 |
| 28/07/2015 | 1,185.00p | 1,195.00p | 1,179.00p | 1,195.00p | 3399 |
| 27/07/2015 | 1,170.00p | 1,185.00p | 1,168.00p | 1,185.00p | 2262 |
| 24/07/2015 | 1,170.00p | 1,170.00p | 1,162.00p | 1,170.00p | 520 |
| 23/07/2015 | 1,170.00p | 1,172.50p | 1,164.00p | 1,170.00p | 295 |
| 22/07/2015 | 1,170.00p | 1,170.00p | 1,160.00p | 1,170.00p | 3623 |
| 21/07/2015 | 1,130.00p | 1,170.00p | 1,130.00p | 1,170.00p | 13325 |
| 20/07/2015 | 1,082.50p | 1,130.00p | 1,082.50p | 1,130.00p | 4808 |
| 17/07/2015 | 1,075.00p | 1,084.75p | 1,075.00p | 1,082.50p | 1606 |
| 16/07/2015 | 1,070.00p | 1,078.95p | 1,070.00p | 1,075.00p | 953 |
| 15/07/2015 | 1,055.00p | 1,070.00p | 1,055.00p | 1,070.00p | 1030 |
| 14/07/2015 | 1,055.00p | 1,063.00p | 1,045.00p | 1,055.00p | 2763 |
| 13/07/2015 | 1,015.00p | 1,055.00p | 1,010.00p | 1,055.00p | 5657 |
| 10/07/2015 | 990.00p | 1,019.00p | 980.00p | 1,015.00p | 4163 |
| 09/07/2015 | 972.50p | 990.00p | 965.00p | 990.00p | 2005 |
| 08/07/2015 | 970.00p | 972.50p | 960.00p | 972.50p | 8538 |
| 07/07/2015 | 970.00p | 970.00p | 960.00p | 970.00p | 2090 |
| 06/07/2015 | 955.00p | 970.00p | 945.00p | 970.00p | 23616 |
| 03/07/2015 | 920.00p | 958.40p | 920.00p | 955.00p | 9852 |
| 02/07/2015 | 910.00p | 920.00p | 910.00p | 920.00p | 103 |
| 01/07/2015 | 900.00p | 920.00p | 900.00p | 910.00p | 862 |
| 30/06/2015 | 900.00p | 900.00p | 820.00p | 900.00p | 1164753 |
| 29/06/2015 | 900.00p | 900.00p | 890.00p | 900.00p | 556 |
| 26/06/2015 | 900.00p | 900.00p | 890.00p | 900.00p | 164 |
| 25/06/2015 | 900.00p | 900.00p | 900.00p | 900.00p | 0 |
| 24/06/2015 | 900.00p | 904.00p | 900.00p | 900.00p | 54 |
| 23/06/2015 | 900.00p | 900.00p | 890.00p | 900.00p | 128 |
| 22/06/2015 | 900.00p | 900.00p | 890.00p | 900.00p | 149 |
| 19/06/2015 | 900.00p | 900.00p | 900.00p | 900.00p | 0 |
| 18/06/2015 | 900.00p | 900.00p | 900.00p | 900.00p | 0 |
| 17/06/2015 | 900.00p | 900.00p | 890.00p | 900.00p | 250 |
| 16/06/2015 | 900.00p | 900.00p | 890.00p | 900.00p | 187 |
| 15/06/2015 | 900.00p | 900.00p | 890.00p | 900.00p | 100 |
| 12/06/2015 | 900.00p | 900.00p | 892.40p | 900.00p | 184 |
| 11/06/2015 | 900.00p | 900.00p | 900.00p | 900.00p | 0 |
| 10/06/2015 | 900.00p | 909.70p | 900.00p | 900.00p | 58 |
| 09/06/2015 | 900.00p | 900.00p | 895.00p | 900.00p | 500 |
| 08/06/2015 | 900.00p | 900.00p | 890.00p | 900.00p | 490 |
| 05/06/2015 | 910.00p | 910.00p | 900.00p | 900.00p | 219 |
| 04/06/2015 | 910.00p | 910.00p | 910.00p | 910.00p | 0 |
| 03/06/2015 | 910.00p | 915.80p | 900.00p | 910.00p | 380 |
| 02/06/2015 | 930.00p | 930.00p | 900.00p | 910.00p | 500 |
| 01/06/2015 | 930.00p | 939.70p | 922.00p | 930.00p | 684 |
| 29/05/2015 | 930.00p | 930.00p | 920.00p | 930.00p | 375 |
| 28/05/2015 | 930.00p | 930.00p | 920.00p | 930.00p | 581 |
| 27/05/2015 | 930.00p | 939.80p | 920.00p | 930.00p | 3965 |
| 26/05/2015 | 920.00p | 939.70p | 920.00p | 930.00p | 1331 |
| 22/05/2015 | 920.00p | 929.70p | 920.00p | 920.00p | 429 |
*Close Price adjusted for both dividends and splits