Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy OSB Group (OSB) by Harvey Jones in The Motley Fool
- Buy Rentokil Initial (RTO) by Stephen Wright in The Motley Fool
- Buy Barr (A.G.) (BAG) by Stephen Wright in The Motley Fool
- Buy National Grid (NG.) by Alan Oscroft in The Motley Fool
- Sell Technology Minerals (TM1) by Tom Winnifrith in ShareProphets
- Buy Lloyds Banking Group (LLOY) by Sumayya Mansoor in The Motley Fool
- Buy City of London Inv Trust (CTY) by Sumayya Mansoor in The Motley Fool
- Hold Fevertree Drinks (FEVR) by Jefferies
- Buy Marks & Spencer Group (MKS) by Charlie Keough in The Motley Fool
- Buy Unilever (ULVR) by Charlie Keough in The Motley Fool
- Avoid Zoo Digital Group (ZOO) by Steve Moore in ShareProphets
- Avoid Videndum (VID) by Steve Moore in ShareProphets
- Avoid Flowtech Fluidpower (FLO) by Steve Moore in ShareProphets
- Buy Barclays (BARC) by Charlie Keough in The Motley Fool
- Long Term Buy Games Workshop Group (GAW) by Stephen Wright in The Motley Fool
- Long Term Buy Rightmove (RMV) by Stephen Wright in The Motley Fool
- Buy S4 Capital (SFOR) by HSBC
- Buy 3i Group (III) by Citi
- Neutral Auto Trader Group (AUTO) by ODDO BHF
- Buy Helios Towers (HTWS) by Deutsche Bank
Hiro Metaverse Acquisitions I S.A. Cls A Ord Npv (DI) (HMA1) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/04/2023 | 1,040.00p | 1,040.00p | 1,035.00p | 1,035.00p | 25000 |
| 21/04/2023 | 1,030.00p | 1,035.00p | 1,012.50p | 1,012.50p | 0 |
| 20/04/2023 | 1,030.00p | 1,035.00p | 1,035.00p | 1,035.00p | 0 |
| 19/04/2023 | 1,030.00p | 1,035.00p | 1,035.00p | 1,035.00p | 0 |
| 18/04/2023 | 1,030.00p | 1,035.00p | 1,035.00p | 1,035.00p | 0 |
| 17/04/2023 | 1,030.00p | 1,035.00p | 1,035.00p | 1,035.00p | 0 |
| 14/04/2023 | 1,030.00p | 1,035.00p | 1,030.00p | 1,035.00p | 27 |
| 13/04/2023 | 1,030.00p | 1,035.00p | 1,030.00p | 1,035.00p | 54 |
| 12/04/2023 | 1,040.00p | 1,035.00p | 1,030.00p | 1,035.00p | 10 |
| 11/04/2023 | 1,040.00p | 1,040.00p | 1,035.00p | 1,035.00p | 196 |
| 06/04/2023 | 1,030.00p | 1,035.00p | 1,030.00p | 1,035.00p | 279123 |
| 05/04/2023 | 1,030.00p | 1,035.00p | 1,035.00p | 1,035.00p | 0 |
| 04/04/2023 | 1,030.00p | 1,035.00p | 1,030.00p | 1,035.00p | 4000 |
| 03/04/2023 | 1,040.00p | 1,035.00p | 1,035.00p | 1,035.00p | 0 |
| 31/03/2023 | 1,040.00p | 1,035.00p | 1,035.00p | 1,035.00p | 0 |
| 30/03/2023 | 1,040.00p | 1,035.00p | 1,035.00p | 1,035.00p | 0 |
| 29/03/2023 | 1,040.00p | 1,035.00p | 1,035.00p | 1,035.00p | 0 |
| 28/03/2023 | 1,040.00p | 1,035.00p | 1,035.00p | 1,035.00p | 0 |
| 27/03/2023 | 1,040.00p | 1,035.00p | 1,035.00p | 1,035.00p | 0 |
| 24/03/2023 | 1,040.00p | 1,035.00p | 1,035.00p | 1,035.00p | 0 |
| 23/03/2023 | 1,040.00p | 1,035.00p | 1,035.00p | 1,035.00p | 0 |
| 22/03/2023 | 1,040.00p | 1,035.00p | 1,035.00p | 1,035.00p | 0 |
| 21/03/2023 | 1,040.00p | 1,035.00p | 1,035.00p | 1,035.00p | 0 |
| 20/03/2023 | 1,040.00p | 1,035.00p | 1,035.00p | 1,035.00p | 0 |
| 17/03/2023 | 1,040.00p | 1,035.00p | 1,035.00p | 1,035.00p | 0 |
| 16/03/2023 | 1,040.00p | 1,040.00p | 1,035.00p | 1,035.00p | 285 |
| 15/03/2023 | 1,030.00p | 1,035.00p | 1,035.00p | 1,035.00p | 0 |
| 14/03/2023 | 1,030.00p | 1,035.00p | 1,035.00p | 1,035.00p | 0 |
| 13/03/2023 | 1,030.00p | 1,035.00p | 1,035.00p | 1,035.00p | 0 |
| 10/03/2023 | 1,030.00p | 1,035.00p | 1,035.00p | 1,035.00p | 0 |
| 09/03/2023 | 1,030.00p | 1,035.00p | 1,035.00p | 1,035.00p | 0 |
| 08/03/2023 | 1,030.00p | 1,035.00p | 1,035.00p | 1,035.00p | 0 |
| 07/03/2023 | 1,030.00p | 1,035.00p | 1,035.00p | 1,035.00p | 0 |
| 06/03/2023 | 1,030.00p | 1,035.00p | 1,035.00p | 1,035.00p | 0 |
| 03/03/2023 | 1,030.00p | 1,035.00p | 1,030.00p | 1,035.00p | 0 |
| 02/03/2023 | 1,030.00p | 1,035.00p | 1,030.00p | 1,030.00p | 0 |
| 01/03/2023 | 1,030.00p | 1,035.00p | 1,030.00p | 1,035.00p | 0 |
| 28/02/2023 | 1,030.00p | 1,030.00p | 1,030.00p | 1,030.00p | 0 |
| 27/02/2023 | 1,030.00p | 1,030.00p | 1,025.00p | 1,030.00p | 0 |
| 24/02/2023 | 1,030.00p | 1,030.00p | 1,025.00p | 1,025.00p | 900000 |
| 23/02/2023 | 1,020.00p | 1,025.00p | 1,025.00p | 1,025.00p | 0 |
| 22/02/2023 | 1,020.00p | 1,025.00p | 1,025.00p | 1,025.00p | 0 |
| 21/02/2023 | 1,020.00p | 1,025.00p | 1,025.00p | 1,025.00p | 0 |
| 20/02/2023 | 1,020.00p | 1,025.00p | 1,025.00p | 1,025.00p | 0 |
| 17/02/2023 | 1,020.00p | 1,025.00p | 1,025.00p | 1,025.00p | 0 |
| 16/02/2023 | 1,020.00p | 1,025.00p | 1,025.00p | 1,025.00p | 0 |
| 15/02/2023 | 1,020.00p | 1,025.00p | 1,025.00p | 1,025.00p | 0 |
| 14/02/2023 | 1,020.00p | 1,025.00p | 1,025.00p | 1,025.00p | 0 |
| 13/02/2023 | 1,020.00p | 1,025.00p | 1,025.00p | 1,025.00p | 0 |
| 10/02/2023 | 1,020.00p | 1,025.00p | 1,020.00p | 1,025.00p | 2052 |
| 09/02/2023 | 1,020.00p | 1,025.00p | 1,025.00p | 1,025.00p | 0 |
| 08/02/2023 | 1,020.00p | 1,025.00p | 1,025.00p | 1,025.00p | 0 |
| 07/02/2023 | 1,020.00p | 1,025.00p | 1,025.00p | 1,025.00p | 0 |
| 06/02/2023 | 1,020.00p | 1,025.00p | 1,025.00p | 1,025.00p | 0 |
| 03/02/2023 | 1,020.00p | 1,025.00p | 1,020.00p | 1,025.00p | 300 |
| 02/02/2023 | 1,020.00p | 1,025.00p | 1,025.00p | 1,025.00p | 0 |
| 01/02/2023 | 1,020.00p | 1,025.00p | 1,025.00p | 1,025.00p | 0 |
| 31/01/2023 | 1,020.00p | 1,025.00p | 1,020.00p | 1,025.00p | 174375 |
| 30/01/2023 | 1,020.00p | 1,025.00p | 1,025.00p | 1,025.00p | 0 |
| 27/01/2023 | 1,020.00p | 1,025.00p | 1,020.00p | 1,025.00p | 15000 |
| 26/01/2023 | 1,030.00p | 1,025.00p | 1,025.00p | 1,025.00p | 0 |
| 25/01/2023 | 1,030.00p | 1,025.00p | 1,025.00p | 1,025.00p | 0 |
| 24/01/2023 | 1,030.00p | 1,025.00p | 1,025.00p | 1,025.00p | 0 |
| 23/01/2023 | 1,030.00p | 1,030.00p | 1,025.00p | 1,025.00p | 4 |
| 20/01/2023 | 1,020.00p | 1,025.00p | 1,025.00p | 1,025.00p | 0 |
| 19/01/2023 | 1,020.00p | 1,025.00p | 1,025.00p | 1,025.00p | 0 |
| 18/01/2023 | 1,020.00p | 1,025.00p | 1,020.00p | 1,025.00p | 2000 |
| 17/01/2023 | 1,020.00p | 1,025.00p | 1,020.00p | 1,025.00p | 21000 |
| 16/01/2023 | 1,020.00p | 1,020.00p | 1,010.00p | 1,015.00p | 75228 |
| 13/01/2023 | 1,020.00p | 1,007.50p | 1,007.50p | 1,007.50p | 0 |
| 12/01/2023 | 1,020.00p | 1,007.50p | 1,007.50p | 1,007.50p | 0 |
| 11/01/2023 | 1,020.00p | 1,007.50p | 1,007.50p | 1,007.50p | 0 |
| 10/01/2023 | 1,020.00p | 1,007.50p | 1,007.50p | 1,007.50p | 0 |
| 09/01/2023 | 1,020.00p | 1,007.50p | 1,005.00p | 1,007.50p | 0 |
| 06/01/2023 | 1,020.00p | 1,005.00p | 1,002.50p | 1,005.00p | 0 |
| 05/01/2023 | 1,020.00p | 1,002.50p | 1,002.50p | 1,002.50p | 0 |
| 04/01/2023 | 1,020.00p | 1,002.50p | 1,002.50p | 1,002.50p | 0 |
| 03/01/2023 | 1,020.00p | 1,002.50p | 1,002.50p | 1,002.50p | 0 |
| 30/12/2022 | 1,020.00p | 1,020.00p | 1,002.50p | 1,002.50p | 30000 |
| 29/12/2022 | 985.00p | 1,002.50p | 1,002.50p | 1,002.50p | 0 |
| 28/12/2022 | 985.00p | 1,002.50p | 1,002.50p | 1,002.50p | 0 |
| 23/12/2022 | 985.00p | 1,002.50p | 1,002.50p | 1,002.50p | 0 |
| 22/12/2022 | 985.00p | 1,002.50p | 1,002.50p | 1,002.50p | 0 |
| 21/12/2022 | 985.00p | 1,002.50p | 1,002.50p | 1,002.50p | 0 |
| 20/12/2022 | 985.00p | 1,002.50p | 1,002.50p | 1,002.50p | 0 |
| 19/12/2022 | 985.00p | 1,002.50p | 1,002.50p | 1,002.50p | 0 |
| 16/12/2022 | 985.00p | 1,002.50p | 1,002.50p | 1,002.50p | 0 |
| 15/12/2022 | 985.00p | 1,002.50p | 1,002.50p | 1,002.50p | 0 |
| 14/12/2022 | 985.00p | 1,002.50p | 1,002.50p | 1,002.50p | 0 |
| 13/12/2022 | 985.00p | 1,002.50p | 1,002.50p | 1,002.50p | 0 |
| 12/12/2022 | 985.00p | 1,002.50p | 1,002.50p | 1,002.50p | 0 |
| 09/12/2022 | 985.00p | 1,002.50p | 1,002.50p | 1,002.50p | 0 |
| 08/12/2022 | 985.00p | 1,002.50p | 1,002.50p | 1,002.50p | 0 |
| 07/12/2022 | 985.00p | 1,007.50p | 1,002.50p | 1,002.50p | 0 |
| 06/12/2022 | 985.00p | 1,007.50p | 1,002.50p | 1,007.50p | 0 |
| 05/12/2022 | 985.00p | 1,002.50p | 1,002.50p | 1,002.50p | 0 |
| 02/12/2022 | 985.00p | 1,002.50p | 1,002.50p | 1,002.50p | 0 |
| 01/12/2022 | 985.00p | 1,002.50p | 985.00p | 1,002.50p | 2405 |
| 30/11/2022 | 1,000.00p | 1,002.50p | 1,002.50p | 1,002.50p | 0 |
| 29/11/2022 | 1,000.00p | 1,002.50p | 1,002.50p | 1,002.50p | 0 |
| 28/11/2022 | 1,000.00p | 1,005.00p | 1,002.50p | 1,002.50p | 0 |
| 25/11/2022 | 1,000.00p | 1,005.00p | 1,000.00p | 1,005.00p | 20 |
| 24/11/2022 | 985.00p | 997.50p | 997.50p | 997.50p | 0 |
| 23/11/2022 | 985.00p | 997.50p | 997.50p | 997.50p | 0 |
| 22/11/2022 | 985.00p | 997.50p | 997.50p | 997.50p | 0 |
| 21/11/2022 | 985.00p | 997.50p | 997.50p | 997.50p | 0 |
| 18/11/2022 | 985.00p | 997.50p | 997.50p | 997.50p | 0 |
| 17/11/2022 | 985.00p | 997.50p | 997.50p | 997.50p | 0 |
| 16/11/2022 | 985.00p | 997.50p | 997.50p | 997.50p | 0 |
| 15/11/2022 | 985.00p | 997.50p | 997.50p | 997.50p | 0 |
| 14/11/2022 | 985.00p | 997.50p | 997.50p | 997.50p | 0 |
| 11/11/2022 | 985.00p | 997.50p | 997.50p | 997.50p | 0 |
| 10/11/2022 | 985.00p | 997.50p | 997.50p | 997.50p | 0 |
| 09/11/2022 | 985.00p | 997.50p | 997.50p | 997.50p | 0 |
| 08/11/2022 | 985.00p | 997.50p | 985.00p | 997.50p | 5 |
| 07/11/2022 | 985.00p | 997.50p | 997.50p | 997.50p | 0 |
| 04/11/2022 | 985.00p | 997.50p | 997.50p | 997.50p | 0 |
| 03/11/2022 | 985.00p | 997.50p | 997.50p | 997.50p | 0 |
| 02/11/2022 | 985.00p | 997.50p | 997.50p | 997.50p | 0 |
| 01/11/2022 | 985.00p | 997.50p | 997.50p | 997.50p | 0 |
| 31/10/2022 | 985.00p | 1,002.50p | 997.50p | 997.50p | 0 |
| 28/10/2022 | 985.00p | 1,002.50p | 997.50p | 1,002.50p | 0 |
| 27/10/2022 | 985.00p | 997.50p | 997.50p | 997.50p | 0 |
| 26/10/2022 | 985.00p | 997.50p | 997.50p | 997.50p | 0 |
| 25/10/2022 | 985.00p | 997.50p | 985.00p | 997.50p | 49936 |
| 24/10/2022 | 1,010.00p | 1,010.00p | 997.50p | 997.50p | 3 |
| 21/10/2022 | 985.00p | 997.50p | 997.50p | 997.50p | 0 |
| 20/10/2022 | 985.00p | 997.50p | 985.00p | 997.50p | 49936 |
| 19/10/2022 | 985.00p | 997.50p | 985.00p | 997.50p | 50989 |
| 18/10/2022 | 985.00p | 997.50p | 997.50p | 997.50p | 0 |
| 17/10/2022 | 985.00p | 997.50p | 997.50p | 997.50p | 0 |
| 14/10/2022 | 985.00p | 997.50p | 997.50p | 997.50p | 0 |
| 13/10/2022 | 985.00p | 997.50p | 997.50p | 997.50p | 0 |
| 12/10/2022 | 985.00p | 997.50p | 997.50p | 997.50p | 0 |
| 11/10/2022 | 985.00p | 997.50p | 997.50p | 997.50p | 0 |
| 10/10/2022 | 985.00p | 997.50p | 997.50p | 997.50p | 0 |
| 07/10/2022 | 985.00p | 997.50p | 997.50p | 997.50p | 0 |
| 06/10/2022 | 985.00p | 997.50p | 985.00p | 997.50p | 10 |
| 05/10/2022 | 985.00p | 997.50p | 997.50p | 997.50p | 0 |
| 04/10/2022 | 985.00p | 997.50p | 997.50p | 997.50p | 0 |
| 03/10/2022 | 985.00p | 1,002.50p | 997.50p | 997.50p | 0 |
| 30/09/2022 | 985.00p | 1,002.50p | 985.00p | 1,002.50p | 20 |
| 29/09/2022 | 1,010.00p | 1,005.00p | 997.50p | 1,005.00p | 0 |
| 28/09/2022 | 1,010.00p | 1,010.00p | 997.50p | 997.50p | 90 |
| 27/09/2022 | 985.00p | 997.50p | 997.50p | 997.50p | 0 |
| 26/09/2022 | 985.00p | 997.50p | 985.00p | 997.50p | 0 |
| 23/09/2022 | 985.00p | 997.50p | 997.50p | 997.50p | 0 |
| 22/09/2022 | 985.00p | 997.50p | 997.50p | 997.50p | 0 |
| 21/09/2022 | 985.00p | 997.50p | 997.50p | 997.50p | 0 |
| 20/09/2022 | 985.00p | 997.50p | 997.50p | 997.50p | 0 |
| 19/09/2022 | 985.00p | 997.50p | 997.50p | 997.50p | 0 |
| 16/09/2022 | 985.00p | 997.50p | 997.50p | 997.50p | 0 |
| 15/09/2022 | 985.00p | 997.50p | 997.50p | 997.50p | 0 |
| 14/09/2022 | 985.00p | 997.50p | 997.50p | 997.50p | 0 |
| 13/09/2022 | 985.00p | 997.50p | 985.00p | 997.50p | 2 |
| 12/09/2022 | 1,010.00p | 997.50p | 997.50p | 997.50p | 0 |
| 09/09/2022 | 1,010.00p | 997.50p | 997.50p | 997.50p | 0 |
| 08/09/2022 | 1,010.00p | 997.50p | 997.50p | 997.50p | 0 |
| 07/09/2022 | 1,010.00p | 997.50p | 992.50p | 997.50p | 0 |
| 06/09/2022 | 1,010.00p | 992.50p | 992.50p | 992.50p | 0 |
| 05/09/2022 | 1,010.00p | 992.50p | 992.50p | 992.50p | 0 |
| 02/09/2022 | 1,010.00p | 992.50p | 992.50p | 992.50p | 0 |
| 01/09/2022 | 1,010.00p | 1,010.00p | 992.50p | 992.50p | 171 |
| 31/08/2022 | 1,010.00p | 1,005.00p | 997.50p | 997.50p | 0 |
| 30/08/2022 | 1,010.00p | 1,010.00p | 1,005.00p | 1,005.00p | 75 |
| 29/08/2022 | 980.00p | 997.50p | 997.50p | 997.50p | 0 |
| 26/08/2022 | 980.00p | 997.50p | 997.50p | 997.50p | 0 |
| 25/08/2022 | 980.00p | 997.50p | 997.50p | 997.50p | 0 |
| 24/08/2022 | 980.00p | 997.50p | 997.50p | 997.50p | 0 |
| 23/08/2022 | 980.00p | 997.50p | 997.50p | 997.50p | 0 |
| 22/08/2022 | 980.00p | 997.50p | 980.00p | 997.50p | 711 |
| 19/08/2022 | 985.00p | 997.50p | 997.50p | 997.50p | 0 |
| 18/08/2022 | 985.00p | 997.50p | 997.50p | 997.50p | 0 |
| 17/08/2022 | 985.00p | 997.50p | 985.00p | 997.50p | 150 |
| 16/08/2022 | 1,010.00p | 997.50p | 997.50p | 997.50p | 0 |
| 15/08/2022 | 1,010.00p | 997.50p | 997.50p | 997.50p | 0 |
| 12/08/2022 | 1,010.00p | 997.50p | 997.50p | 997.50p | 0 |
| 11/08/2022 | 1,010.00p | 997.50p | 997.50p | 997.50p | 0 |
| 10/08/2022 | 1,010.00p | 997.50p | 997.50p | 997.50p | 0 |
| 09/08/2022 | 1,010.00p | 997.50p | 997.50p | 997.50p | 0 |
| 08/08/2022 | 1,010.00p | 997.50p | 992.50p | 997.50p | 0 |
| 05/08/2022 | 1,010.00p | 992.50p | 992.50p | 992.50p | 0 |
| 04/08/2022 | 1,010.00p | 997.50p | 992.50p | 992.50p | 0 |
| 03/08/2022 | 1,010.00p | 997.50p | 997.50p | 997.50p | 0 |
| 02/08/2022 | 1,010.00p | 1,010.00p | 997.50p | 997.50p | 240 |
| 01/08/2022 | 1,010.00p | 997.50p | 997.50p | 997.50p | 0 |
| 29/07/2022 | 1,010.00p | 1,009.50p | 997.50p | 997.50p | 197 |
| 28/07/2022 | 1,010.00p | 1,010.00p | 997.50p | 997.50p | 360 |
| 27/07/2022 | 1,010.00p | 997.50p | 997.50p | 997.50p | 0 |
| 26/07/2022 | 1,010.00p | 1,010.00p | 997.50p | 997.50p | 225 |
| 25/07/2022 | 1,010.00p | 997.50p | 997.50p | 997.50p | 0 |
| 22/07/2022 | 1,010.00p | 1,010.00p | 997.50p | 997.50p | 225 |
| 21/07/2022 | 987.50p | 997.50p | 982.00p | 997.50p | 150000 |
| 20/07/2022 | 987.50p | 997.50p | 987.50p | 987.50p | 0 |
| 19/07/2022 | 987.50p | 997.50p | 997.50p | 997.50p | 0 |
| 18/07/2022 | 987.50p | 1,009.50p | 997.50p | 997.50p | 14 |
| 15/07/2022 | 987.50p | 989.90p | 987.50p | 987.50p | 10 |
| 14/07/2022 | 987.50p | 987.50p | 982.00p | 987.50p | 350000 |
| 13/07/2022 | 987.50p | 987.50p | 987.50p | 987.50p | 0 |
| 12/07/2022 | 987.50p | 987.50p | 987.50p | 987.50p | 0 |
*Close Price adjusted for both dividends and splits