Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Hikma Pharmaceuticals (HIK) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 09/12/2014 | 2,030.00p | 2,065.00p | 1,995.00p | 2,007.00p | 173532 |
| 08/12/2014 | 2,038.00p | 2,043.00p | 2,022.00p | 2,030.00p | 111765 |
| 05/12/2014 | 2,051.00p | 2,058.00p | 2,033.00p | 2,037.00p | 157295 |
| 04/12/2014 | 2,000.00p | 2,039.00p | 1,998.00p | 2,032.00p | 191864 |
| 03/12/2014 | 1,957.00p | 2,009.00p | 1,957.00p | 2,000.00p | 189058 |
| 02/12/2014 | 1,979.00p | 1,979.00p | 1,958.00p | 1,961.00p | 197022 |
| 01/12/2014 | 1,961.00p | 1,972.00p | 1,949.08p | 1,960.00p | 178500 |
| 28/11/2014 | 1,950.00p | 1,964.00p | 1,944.00p | 1,961.00p | 173682 |
| 27/11/2014 | 1,913.00p | 1,956.00p | 1,901.00p | 1,947.00p | 185989 |
| 26/11/2014 | 1,904.00p | 1,928.00p | 1,900.00p | 1,905.00p | 116378 |
| 25/11/2014 | 1,881.00p | 1,916.00p | 1,874.00p | 1,898.00p | 233941 |
| 24/11/2014 | 1,892.00p | 1,894.00p | 1,869.00p | 1,886.00p | 195933 |
| 21/11/2014 | 1,915.00p | 1,927.00p | 1,886.00p | 1,894.00p | 172748 |
| 20/11/2014 | 1,930.00p | 1,930.00p | 1,896.00p | 1,918.00p | 160936 |
| 19/11/2014 | 1,912.00p | 1,927.00p | 1,907.00p | 1,927.00p | 178288 |
| 18/11/2014 | 1,920.00p | 1,950.00p | 1,890.00p | 1,906.00p | 296516 |
| 17/11/2014 | 1,895.00p | 1,922.00p | 1,880.00p | 1,918.00p | 116021 |
| 14/11/2014 | 1,945.00p | 1,953.00p | 1,897.00p | 1,907.00p | 153654 |
| 13/11/2014 | 1,909.00p | 1,944.00p | 1,909.00p | 1,934.00p | 201699 |
| 12/11/2014 | 1,915.00p | 1,918.00p | 1,885.00p | 1,898.00p | 194941 |
| 11/11/2014 | 1,900.00p | 1,933.00p | 1,900.00p | 1,914.00p | 226066 |
| 10/11/2014 | 1,861.00p | 1,938.00p | 1,861.00p | 1,900.00p | 206578 |
| 07/11/2014 | 1,875.00p | 1,876.00p | 1,843.00p | 1,872.00p | 262633 |
| 06/11/2014 | 1,897.00p | 1,972.00p | 1,854.00p | 1,882.00p | 460062 |
| 05/11/2014 | 1,871.00p | 1,970.00p | 1,871.00p | 1,970.00p | 558225 |
| 04/11/2014 | 1,849.00p | 1,875.00p | 1,849.00p | 1,871.00p | 289997 |
| 03/11/2014 | 1,882.00p | 1,896.00p | 1,838.00p | 1,859.00p | 417643 |
| 31/10/2014 | 1,882.00p | 1,895.00p | 1,875.00p | 1,895.00p | 274149 |
| 30/10/2014 | 1,852.00p | 1,869.00p | 1,842.00p | 1,869.00p | 248268 |
| 29/10/2014 | 1,843.00p | 1,861.00p | 1,831.00p | 1,842.00p | 216835 |
| 28/10/2014 | 1,820.00p | 1,849.00p | 1,803.00p | 1,838.00p | 229609 |
| 27/10/2014 | 1,824.00p | 1,833.00p | 1,809.00p | 1,816.00p | 668624 |
| 24/10/2014 | 1,870.00p | 1,879.00p | 1,785.00p | 1,813.00p | 563623 |
| 23/10/2014 | 1,876.00p | 1,904.00p | 1,852.00p | 1,900.00p | 397856 |
| 22/10/2014 | 1,820.00p | 1,889.00p | 1,820.00p | 1,874.00p | 324765 |
| 21/10/2014 | 1,781.00p | 1,820.00p | 1,771.00p | 1,820.00p | 303609 |
| 20/10/2014 | 1,789.00p | 1,806.00p | 1,779.00p | 1,788.00p | 299098 |
| 17/10/2014 | 1,754.00p | 1,805.00p | 1,754.00p | 1,792.00p | 683235 |
| 16/10/2014 | 1,785.00p | 1,809.00p | 1,717.00p | 1,754.00p | 421961 |
| 15/10/2014 | 1,782.00p | 1,803.00p | 1,756.00p | 1,785.00p | 493634 |
| 14/10/2014 | 1,776.00p | 1,797.00p | 1,760.00p | 1,795.00p | 335346 |
| 13/10/2014 | 1,781.00p | 1,809.00p | 1,767.00p | 1,787.00p | 416958 |
| 10/10/2014 | 1,850.00p | 1,919.00p | 1,783.00p | 1,794.00p | 1949818 |
| 09/10/2014 | 1,810.00p | 1,861.00p | 1,806.00p | 1,860.00p | 460354 |
| 08/10/2014 | 1,784.00p | 1,800.00p | 1,761.00p | 1,798.00p | 454544 |
| 07/10/2014 | 1,759.00p | 1,785.00p | 1,740.00p | 1,785.00p | 373758 |
| 06/10/2014 | 1,790.00p | 1,809.00p | 1,756.00p | 1,761.00p | 332907 |
| 03/10/2014 | 1,745.00p | 1,785.00p | 1,733.00p | 1,782.00p | 496446 |
| 02/10/2014 | 1,717.00p | 1,743.00p | 1,701.00p | 1,727.00p | 272953 |
| 01/10/2014 | 1,727.00p | 1,738.00p | 1,708.00p | 1,715.00p | 245959 |
| 30/09/2014 | 1,635.00p | 1,733.00p | 1,627.00p | 1,733.00p | 611325 |
| 29/09/2014 | 1,618.00p | 1,634.00p | 1,603.00p | 1,625.00p | 165699 |
| 26/09/2014 | 1,636.00p | 1,636.00p | 1,580.00p | 1,613.00p | 222342 |
| 25/09/2014 | 1,652.00p | 1,672.00p | 1,632.00p | 1,640.00p | 131832 |
| 24/09/2014 | 1,635.00p | 1,670.00p | 1,634.00p | 1,660.00p | 201104 |
| 23/09/2014 | 1,649.00p | 1,657.70p | 1,610.00p | 1,630.00p | 277405 |
| 22/09/2014 | 1,600.00p | 1,664.00p | 1,600.00p | 1,663.00p | 291240 |
| 19/09/2014 | 1,627.00p | 1,650.00p | 1,614.00p | 1,615.00p | 1332077 |
| 18/09/2014 | 1,606.00p | 1,620.00p | 1,591.00p | 1,604.00p | 303723 |
| 17/09/2014 | 1,620.00p | 1,637.00p | 1,605.00p | 1,608.00p | 261633 |
| 16/09/2014 | 1,657.00p | 1,657.00p | 1,611.00p | 1,616.00p | 285773 |
| 15/09/2014 | 1,647.00p | 1,665.00p | 1,641.00p | 1,656.00p | 115910 |
| 12/09/2014 | 1,652.00p | 1,667.00p | 1,652.00p | 1,656.00p | 201396 |
| 11/09/2014 | 1,677.00p | 1,688.00p | 1,634.00p | 1,653.00p | 231834 |
| 10/09/2014 | 1,679.00p | 1,686.00p | 1,666.00p | 1,667.00p | 158643 |
| 09/09/2014 | 1,664.00p | 1,683.00p | 1,646.20p | 1,679.00p | 238376 |
| 08/09/2014 | 1,692.00p | 1,692.00p | 1,658.00p | 1,661.00p | 199130 |
| 05/09/2014 | 1,697.00p | 1,701.00p | 1,673.68p | 1,689.00p | 219023 |
| 04/09/2014 | 1,717.00p | 1,721.00p | 1,698.00p | 1,700.00p | 324457 |
| 03/09/2014 | 1,720.00p | 1,750.00p | 1,716.00p | 1,716.00p | 336684 |
| 02/09/2014 | 1,734.00p | 1,741.00p | 1,698.00p | 1,719.00p | 131180 |
| 01/09/2014 | 1,722.00p | 1,742.00p | 1,719.86p | 1,730.00p | 94224 |
| 29/08/2014 | 1,720.00p | 1,734.00p | 1,705.00p | 1,727.00p | 193848 |
| 28/08/2014 | 1,745.00p | 1,745.00p | 1,677.00p | 1,706.00p | 252667 |
| 27/08/2014 | 1,753.00p | 1,771.00p | 1,736.00p | 1,744.00p | 267305 |
| 26/08/2014 | 1,749.00p | 1,778.00p | 1,722.00p | 1,770.00p | 268006 |
| 22/08/2014 | 1,747.00p | 1,751.58p | 1,733.00p | 1,745.00p | 155878 |
| 21/08/2014 | 1,692.00p | 1,756.00p | 1,692.00p | 1,742.00p | 302906 |
| 20/08/2014 | 1,804.00p | 1,810.00p | 1,680.00p | 1,692.00p | 495583 |
| 19/08/2014 | 1,805.00p | 1,815.00p | 1,795.00p | 1,804.00p | 298939 |
| 18/08/2014 | 1,797.00p | 1,801.00p | 1,777.00p | 1,797.00p | 125439 |
| 15/08/2014 | 1,771.00p | 1,800.00p | 1,760.00p | 1,775.00p | 227084 |
| 14/08/2014 | 1,735.00p | 1,779.00p | 1,735.00p | 1,774.00p | 200840 |
| 13/08/2014 | 1,725.00p | 1,744.00p | 1,705.00p | 1,739.00p | 257585 |
| 12/08/2014 | 1,694.00p | 1,727.00p | 1,693.00p | 1,723.00p | 227683 |
| 11/08/2014 | 1,697.00p | 1,716.00p | 1,687.00p | 1,702.00p | 152164 |
| 08/08/2014 | 1,691.00p | 1,697.00p | 1,676.00p | 1,686.00p | 220630 |
| 07/08/2014 | 1,697.00p | 1,725.00p | 1,697.00p | 1,700.00p | 257826 |
| 06/08/2014 | 1,739.00p | 1,746.00p | 1,686.14p | 1,695.00p | 247706 |
| 05/08/2014 | 1,747.00p | 1,785.00p | 1,736.00p | 1,746.00p | 211469 |
| 04/08/2014 | 1,764.00p | 1,777.00p | 1,726.00p | 1,747.00p | 218764 |
| 01/08/2014 | 1,799.00p | 1,800.00p | 1,748.00p | 1,760.00p | 275642 |
| 31/07/2014 | 1,820.00p | 1,820.00p | 1,791.00p | 1,799.00p | 183555 |
| 30/07/2014 | 1,816.00p | 1,819.33p | 1,805.00p | 1,811.00p | 107068 |
| 29/07/2014 | 1,809.00p | 1,820.00p | 1,792.00p | 1,814.00p | 184953 |
| 28/07/2014 | 1,811.00p | 1,824.99p | 1,801.00p | 1,801.00p | 140619 |
| 25/07/2014 | 1,822.00p | 1,835.00p | 1,804.00p | 1,810.00p | 139427 |
| 24/07/2014 | 1,785.00p | 1,820.00p | 1,785.00p | 1,817.00p | 120714 |
| 23/07/2014 | 1,788.00p | 1,796.00p | 1,774.00p | 1,792.00p | 227843 |
| 22/07/2014 | 1,719.00p | 1,798.00p | 1,704.00p | 1,787.00p | 328370 |
| 21/07/2014 | 1,724.00p | 1,724.00p | 1,699.00p | 1,711.00p | 150016 |
| 18/07/2014 | 1,719.00p | 1,738.00p | 1,694.00p | 1,719.00p | 416894 |
| 17/07/2014 | 1,720.00p | 1,721.00p | 1,691.00p | 1,709.00p | 189544 |
| 16/07/2014 | 1,682.00p | 1,729.00p | 1,668.08p | 1,691.00p | 308536 |
| 15/07/2014 | 1,729.00p | 1,734.00p | 1,682.00p | 1,682.00p | 217200 |
| 14/07/2014 | 1,729.00p | 1,741.00p | 1,725.00p | 1,734.00p | 132931 |
| 11/07/2014 | 1,743.00p | 1,748.00p | 1,721.00p | 1,731.00p | 110845 |
| 10/07/2014 | 1,753.00p | 1,753.00p | 1,718.00p | 1,734.00p | 153136 |
| 09/07/2014 | 1,753.00p | 1,759.65p | 1,730.00p | 1,747.00p | 252482 |
| 08/07/2014 | 1,761.00p | 1,770.00p | 1,749.00p | 1,756.00p | 239802 |
| 07/07/2014 | 1,769.00p | 1,782.00p | 1,753.00p | 1,759.00p | 91925 |
| 04/07/2014 | 1,775.00p | 1,790.00p | 1,769.82p | 1,780.00p | 123158 |
| 03/07/2014 | 1,760.00p | 1,780.00p | 1,748.00p | 1,775.00p | 206140 |
| 02/07/2014 | 1,720.00p | 1,758.00p | 1,718.00p | 1,755.00p | 347295 |
| 01/07/2014 | 1,683.00p | 1,724.00p | 1,677.00p | 1,724.00p | 356750 |
| 30/06/2014 | 1,667.00p | 1,684.00p | 1,667.00p | 1,678.00p | 260571 |
| 27/06/2014 | 1,666.00p | 1,677.00p | 1,654.00p | 1,671.00p | 174163 |
| 26/06/2014 | 1,658.00p | 1,677.00p | 1,652.00p | 1,662.00p | 306102 |
| 25/06/2014 | 1,656.00p | 1,662.00p | 1,635.00p | 1,655.00p | 376934 |
| 24/06/2014 | 1,678.00p | 1,681.00p | 1,634.00p | 1,650.00p | 254472 |
| 23/06/2014 | 1,684.00p | 1,692.00p | 1,672.00p | 1,672.00p | 199038 |
| 20/06/2014 | 1,681.00p | 1,705.00p | 1,676.00p | 1,688.00p | 267275 |
| 19/06/2014 | 1,684.00p | 1,687.00p | 1,666.00p | 1,676.00p | 157709 |
| 18/06/2014 | 1,643.00p | 1,684.00p | 1,636.91p | 1,678.00p | 332208 |
| 17/06/2014 | 1,654.00p | 1,655.00p | 1,628.00p | 1,639.00p | 205007 |
| 16/06/2014 | 1,653.00p | 1,677.00p | 1,638.00p | 1,646.00p | 201490 |
| 13/06/2014 | 1,676.00p | 1,687.00p | 1,627.00p | 1,656.00p | 437965 |
| 12/06/2014 | 1,686.00p | 1,692.00p | 1,677.00p | 1,687.00p | 113479 |
| 11/06/2014 | 1,692.00p | 1,707.00p | 1,675.10p | 1,688.00p | 177774 |
| 10/06/2014 | 1,724.00p | 1,727.00p | 1,696.28p | 1,697.00p | 179018 |
| 09/06/2014 | 1,726.00p | 1,732.60p | 1,705.00p | 1,721.00p | 75640 |
| 06/06/2014 | 1,706.00p | 1,733.00p | 1,698.00p | 1,728.00p | 263393 |
| 05/06/2014 | 1,703.00p | 1,706.00p | 1,680.00p | 1,698.00p | 180717 |
| 04/06/2014 | 1,695.00p | 1,709.00p | 1,680.00p | 1,705.00p | 167623 |
| 03/06/2014 | 1,707.00p | 1,711.00p | 1,683.00p | 1,695.00p | 215282 |
| 02/06/2014 | 1,706.00p | 1,722.00p | 1,699.00p | 1,709.00p | 416450 |
| 30/05/2014 | 1,648.00p | 1,705.00p | 1,644.00p | 1,705.00p | 467303 |
| 29/05/2014 | 1,689.00p | 1,703.00p | 1,645.00p | 1,648.00p | 289743 |
| 28/05/2014 | 1,579.00p | 1,685.00p | 1,579.00p | 1,683.00p | 453397 |
| 27/05/2014 | 1,603.00p | 1,625.00p | 1,603.00p | 1,615.00p | 169181 |
| 23/05/2014 | 1,617.00p | 1,617.00p | 1,600.00p | 1,612.00p | 164036 |
| 22/05/2014 | 1,605.00p | 1,617.00p | 1,599.00p | 1,610.00p | 173921 |
| 21/05/2014 | 1,593.00p | 1,605.00p | 1,580.00p | 1,605.00p | 240375 |
| 20/05/2014 | 1,579.00p | 1,605.00p | 1,579.00p | 1,590.00p | 257719 |
| 19/05/2014 | 1,596.00p | 1,598.00p | 1,564.00p | 1,587.00p | 247600 |
| 16/05/2014 | 1,611.00p | 1,621.49p | 1,580.00p | 1,594.00p | 154593 |
| 15/05/2014 | 1,635.00p | 1,640.00p | 1,591.00p | 1,600.00p | 238367 |
| 14/05/2014 | 1,628.00p | 1,633.00p | 1,603.05p | 1,623.00p | 175479 |
| 13/05/2014 | 1,654.00p | 1,659.76p | 1,620.00p | 1,622.00p | 195152 |
| 12/05/2014 | 1,645.00p | 1,649.00p | 1,635.00p | 1,649.00p | 182295 |
| 09/05/2014 | 1,633.00p | 1,636.00p | 1,606.00p | 1,635.00p | 200038 |
| 08/05/2014 | 1,625.00p | 1,658.00p | 1,618.00p | 1,634.00p | 427132 |
| 07/05/2014 | 1,601.00p | 1,651.00p | 1,598.00p | 1,620.00p | 425063 |
| 06/05/2014 | 1,575.00p | 1,606.00p | 1,573.90p | 1,587.00p | 390937 |
| 02/05/2014 | 1,571.00p | 1,582.00p | 1,555.00p | 1,575.00p | 263102 |
| 01/05/2014 | 1,569.00p | 1,596.00p | 1,552.00p | 1,565.00p | 111279 |
| 30/04/2014 | 1,544.00p | 1,556.00p | 1,531.00p | 1,552.00p | 312703 |
| 29/04/2014 | 1,565.00p | 1,565.00p | 1,537.00p | 1,540.00p | 130688 |
| 28/04/2014 | 1,546.00p | 1,568.00p | 1,544.00p | 1,554.00p | 180907 |
| 25/04/2014 | 1,550.00p | 1,565.00p | 1,532.00p | 1,544.00p | 168161 |
| 24/04/2014 | 1,561.00p | 1,565.00p | 1,543.00p | 1,559.00p | 336247 |
| 23/04/2014 | 1,585.00p | 1,585.00p | 1,542.00p | 1,546.00p | 323699 |
| 22/04/2014 | 1,512.00p | 1,576.00p | 1,511.00p | 1,570.00p | 457827 |
| 17/04/2014 | 1,503.00p | 1,522.00p | 1,496.00p | 1,496.00p | 390465 |
| 16/04/2014 | 1,509.00p | 1,521.00p | 1,497.00p | 1,503.00p | 294104 |
| 15/04/2014 | 1,490.00p | 1,513.00p | 1,488.00p | 1,500.00p | 200367 |
| 14/04/2014 | 1,505.00p | 1,511.00p | 1,470.00p | 1,494.00p | 219030 |
| 11/04/2014 | 1,556.00p | 1,575.18p | 1,495.00p | 1,511.00p | 372514 |
| 10/04/2014 | 1,565.00p | 1,589.00p | 1,541.00p | 1,559.00p | 406443 |
| 09/04/2014 | 1,512.00p | 1,565.00p | 1,508.00p | 1,561.00p | 274209 |
| 08/04/2014 | 1,649.00p | 1,664.00p | 1,504.00p | 1,512.00p | 536700 |
| 07/04/2014 | 1,657.00p | 1,683.00p | 1,649.00p | 1,664.00p | 181661 |
| 04/04/2014 | 1,668.00p | 1,676.00p | 1,655.00p | 1,669.00p | 244097 |
| 03/04/2014 | 1,655.00p | 1,693.00p | 1,655.00p | 1,667.00p | 182963 |
| 02/04/2014 | 1,681.00p | 1,692.00p | 1,656.00p | 1,688.00p | 249154 |
| 01/04/2014 | 1,669.00p | 1,690.15p | 1,658.00p | 1,674.00p | 402499 |
| 31/03/2014 | 1,654.00p | 1,662.00p | 1,630.00p | 1,661.00p | 188112 |
| 28/03/2014 | 1,669.00p | 1,681.00p | 1,648.00p | 1,655.00p | 161669 |
| 27/03/2014 | 1,645.00p | 1,660.00p | 1,645.00p | 1,660.00p | 158003 |
| 26/03/2014 | 1,638.00p | 1,674.00p | 1,638.00p | 1,661.00p | 247398 |
| 25/03/2014 | 1,617.00p | 1,646.00p | 1,615.00p | 1,643.00p | 151826 |
| 24/03/2014 | 1,624.00p | 1,636.00p | 1,613.00p | 1,619.00p | 242881 |
| 21/03/2014 | 1,659.00p | 1,665.80p | 1,594.00p | 1,623.00p | 577982 |
| 20/03/2014 | 1,671.00p | 1,699.00p | 1,656.00p | 1,671.00p | 200501 |
| 19/03/2014 | 1,675.00p | 1,687.00p | 1,653.00p | 1,677.00p | 252342 |
| 18/03/2014 | 1,635.00p | 1,685.00p | 1,635.00p | 1,678.00p | 330772 |
| 17/03/2014 | 1,588.00p | 1,642.00p | 1,583.00p | 1,642.00p | 374344 |
| 14/03/2014 | 1,537.00p | 1,595.00p | 1,537.00p | 1,590.00p | 395263 |
| 13/03/2014 | 1,538.00p | 1,564.00p | 1,538.00p | 1,557.00p | 282425 |
| 12/03/2014 | 1,484.00p | 1,535.00p | 1,460.00p | 1,527.00p | 660865 |
| 11/03/2014 | 1,469.00p | 1,481.00p | 1,465.00p | 1,473.00p | 175290 |
| 10/03/2014 | 1,467.00p | 1,483.00p | 1,456.00p | 1,462.00p | 163663 |
| 07/03/2014 | 1,495.00p | 1,504.32p | 1,465.00p | 1,472.00p | 183832 |
| 06/03/2014 | 1,496.00p | 1,522.00p | 1,488.00p | 1,500.00p | 337034 |
| 05/03/2014 | 1,479.00p | 1,497.00p | 1,479.00p | 1,495.00p | 144070 |
| 04/03/2014 | 1,445.00p | 1,487.00p | 1,419.00p | 1,485.00p | 222057 |
| 03/03/2014 | 1,419.00p | 1,434.00p | 1,409.00p | 1,430.00p | 269370 |
| 28/02/2014 | 1,423.00p | 1,443.00p | 1,419.00p | 1,434.00p | 200973 |
| 27/02/2014 | 1,399.00p | 1,427.00p | 1,390.00p | 1,427.00p | 163192 |
| 26/02/2014 | 1,404.00p | 1,415.76p | 1,402.00p | 1,409.00p | 171151 |
*Close Price adjusted for both dividends and splits