Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Vianet Group (VNET) by Steve Moore in ShareProphets
- Sell Sysgroup (SYS) by Steve Moore in ShareProphets
- Watch InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Watch Relx plc (REL) by Ben McPoland in The Motley Fool
- Avoid Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Hold Card Factory (CARD) by Christopher Ruane in The Motley Fool
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Bank of America
- Buy Me Group International (MEGP) by Berenberg
- Hold Topps Tiles (TPT) by Canaccord Genuity
- Buy Invinity Energy Systems (IES) by Canaccord Genuity
- Buy Zephyr Energy (ZPHR) by Canaccord Genuity
- Hold Sage Group (SGE) by Shore Capital
- Buy Paragon Banking Group (PAG) by Shore Capital
- Buy Marston's (MARS) by Shore Capital
- Buy Iomart Group (IOM) by Shore Capital
- Buy Derwent London (DLN) by Shore Capital
- Buy On The Beach Group (OTB) by Shore Capital
- Buy System1 Group (SYS1) by Canaccord Genuity
- Hold Discoverie Group (DSCV) by Shore Capital
- Under Review Savannah Energy (SAVE) by Shore Capital
Hikma Pharmaceuticals (HIK) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 01/11/2017 | 1,168.00p | 1,192.00p | 1,142.00p | 1,145.00p | 681439 |
| 31/10/2017 | 1,146.00p | 1,170.00p | 1,142.00p | 1,164.00p | 893780 |
| 30/10/2017 | 1,123.00p | 1,147.00p | 1,117.00p | 1,142.00p | 849235 |
| 27/10/2017 | 1,135.00p | 1,137.00p | 1,122.00p | 1,123.00p | 487909 |
| 26/10/2017 | 1,120.00p | 1,140.00p | 1,102.00p | 1,137.00p | 1102065 |
| 25/10/2017 | 1,152.00p | 1,158.00p | 1,112.00p | 1,114.00p | 671010 |
| 24/10/2017 | 1,175.00p | 1,189.00p | 1,147.50p | 1,157.00p | 479767 |
| 23/10/2017 | 1,194.00p | 1,200.50p | 1,163.00p | 1,170.00p | 446033 |
| 20/10/2017 | 1,195.00p | 1,198.00p | 1,174.00p | 1,198.00p | 879810 |
| 19/10/2017 | 1,179.00p | 1,195.31p | 1,178.00p | 1,190.00p | 974801 |
| 18/10/2017 | 1,183.00p | 1,190.00p | 1,162.00p | 1,185.00p | 990001 |
| 17/10/2017 | 1,155.00p | 1,183.00p | 1,138.00p | 1,182.00p | 841119 |
| 16/10/2017 | 1,153.00p | 1,163.00p | 1,135.00p | 1,156.00p | 780540 |
| 13/10/2017 | 1,162.00p | 1,181.00p | 1,149.00p | 1,155.00p | 527174 |
| 12/10/2017 | 1,161.00p | 1,168.00p | 1,145.00p | 1,164.00p | 466559 |
| 11/10/2017 | 1,183.00p | 1,191.00p | 1,156.00p | 1,162.00p | 628534 |
| 10/10/2017 | 1,184.00p | 1,209.00p | 1,168.00p | 1,183.00p | 480478 |
| 09/10/2017 | 1,195.00p | 1,212.00p | 1,177.00p | 1,185.00p | 430264 |
| 06/10/2017 | 1,223.00p | 1,223.00p | 1,168.00p | 1,199.00p | 907633 |
| 05/10/2017 | 1,229.00p | 1,231.00p | 1,205.00p | 1,222.00p | 529826 |
| 04/10/2017 | 1,222.00p | 1,235.00p | 1,215.00p | 1,233.00p | 630924 |
| 03/10/2017 | 1,198.00p | 1,226.00p | 1,193.00p | 1,221.00p | 682260 |
| 02/10/2017 | 1,215.00p | 1,215.00p | 1,177.00p | 1,198.00p | 676307 |
| 29/09/2017 | 1,161.00p | 1,213.00p | 1,156.00p | 1,211.00p | 944313 |
| 28/09/2017 | 1,164.00p | 1,170.00p | 1,148.00p | 1,162.00p | 540498 |
| 27/09/2017 | 1,166.00p | 1,168.00p | 1,133.00p | 1,163.00p | 552458 |
| 26/09/2017 | 1,175.00p | 1,175.00p | 1,149.00p | 1,167.00p | 507469 |
| 25/09/2017 | 1,131.00p | 1,175.00p | 1,123.00p | 1,169.00p | 418069 |
| 22/09/2017 | 1,131.00p | 1,134.00p | 1,110.00p | 1,127.00p | 372571 |
| 21/09/2017 | 1,146.00p | 1,149.00p | 1,120.00p | 1,134.00p | 636039 |
| 20/09/2017 | 1,153.00p | 1,190.00p | 1,133.00p | 1,135.00p | 750355 |
| 19/09/2017 | 1,191.00p | 1,196.00p | 1,148.00p | 1,150.00p | 641432 |
| 18/09/2017 | 1,204.00p | 1,204.00p | 1,175.00p | 1,193.00p | 512491 |
| 15/09/2017 | 1,186.00p | 1,210.00p | 1,173.00p | 1,202.00p | 990396 |
| 14/09/2017 | 1,177.00p | 1,188.00p | 1,164.00p | 1,187.00p | 517798 |
| 13/09/2017 | 1,198.00p | 1,198.00p | 1,157.00p | 1,179.00p | 685375 |
| 12/09/2017 | 1,192.00p | 1,208.00p | 1,189.00p | 1,201.00p | 903703 |
| 11/09/2017 | 1,194.00p | 1,198.00p | 1,185.00p | 1,191.00p | 530149 |
| 08/09/2017 | 1,193.00p | 1,197.00p | 1,176.00p | 1,190.00p | 752000 |
| 07/09/2017 | 1,190.00p | 1,201.00p | 1,168.00p | 1,196.00p | 1042962 |
| 06/09/2017 | 1,202.00p | 1,207.00p | 1,167.00p | 1,188.00p | 747836 |
| 05/09/2017 | 1,196.00p | 1,212.00p | 1,181.00p | 1,190.00p | 1214158 |
| 04/09/2017 | 1,212.00p | 1,226.00p | 1,190.00p | 1,196.00p | 823153 |
| 01/09/2017 | 1,246.00p | 1,251.00p | 1,214.00p | 1,227.00p | 1093805 |
| 31/08/2017 | 1,233.00p | 1,252.00p | 1,218.00p | 1,252.00p | 828721 |
| 30/08/2017 | 1,279.00p | 1,285.00p | 1,224.00p | 1,231.00p | 931003 |
| 29/08/2017 | 1,276.00p | 1,303.00p | 1,267.00p | 1,273.00p | 1035097 |
| 25/08/2017 | 1,229.00p | 1,296.00p | 1,229.00p | 1,288.00p | 1073584 |
| 24/08/2017 | 1,240.00p | 1,245.00p | 1,214.00p | 1,237.00p | 717583 |
| 23/08/2017 | 1,186.00p | 1,254.00p | 1,177.00p | 1,242.00p | 940579 |
| 22/08/2017 | 1,164.00p | 1,194.00p | 1,134.00p | 1,188.00p | 1130080 |
| 21/08/2017 | 1,124.00p | 1,196.00p | 1,118.00p | 1,172.00p | 1166145 |
| 18/08/2017 | 1,183.00p | 1,188.00p | 1,115.00p | 1,119.00p | 1474853 |
| 17/08/2017 | 1,305.00p | 1,310.00p | 1,101.00p | 1,190.00p | 3087820 |
| 16/08/2017 | 1,324.00p | 1,350.00p | 1,311.00p | 1,329.00p | 675689 |
| 15/08/2017 | 1,309.00p | 1,322.00p | 1,303.00p | 1,319.00p | 528778 |
| 14/08/2017 | 1,290.00p | 1,311.00p | 1,277.00p | 1,310.00p | 576586 |
| 11/08/2017 | 1,289.00p | 1,297.00p | 1,277.00p | 1,286.00p | 516743 |
| 10/08/2017 | 1,311.00p | 1,321.00p | 1,297.00p | 1,301.00p | 425735 |
| 09/08/2017 | 1,340.00p | 1,342.00p | 1,295.00p | 1,308.00p | 957220 |
| 08/08/2017 | 1,429.00p | 1,429.00p | 1,330.00p | 1,338.00p | 942116 |
| 07/08/2017 | 1,428.00p | 1,430.00p | 1,404.00p | 1,429.00p | 545414 |
| 04/08/2017 | 1,406.00p | 1,453.00p | 1,406.00p | 1,421.00p | 594978 |
| 03/08/2017 | 1,414.00p | 1,420.00p | 1,391.00p | 1,406.00p | 684501 |
| 02/08/2017 | 1,424.00p | 1,424.00p | 1,367.00p | 1,413.00p | 858554 |
| 01/08/2017 | 1,414.00p | 1,449.00p | 1,390.00p | 1,430.00p | 525931 |
| 31/07/2017 | 1,401.00p | 1,429.00p | 1,399.00p | 1,412.00p | 591306 |
| 28/07/2017 | 1,448.00p | 1,450.00p | 1,391.00p | 1,399.00p | 621930 |
| 27/07/2017 | 1,423.00p | 1,457.00p | 1,413.00p | 1,447.00p | 541524 |
| 26/07/2017 | 1,409.00p | 1,449.00p | 1,409.00p | 1,423.00p | 585326 |
| 25/07/2017 | 1,398.00p | 1,410.00p | 1,381.00p | 1,406.00p | 377506 |
| 24/07/2017 | 1,419.00p | 1,419.00p | 1,357.00p | 1,395.00p | 591720 |
| 21/07/2017 | 1,387.00p | 1,427.00p | 1,385.00p | 1,419.00p | 623997 |
| 20/07/2017 | 1,357.00p | 1,384.00p | 1,353.00p | 1,381.00p | 417193 |
| 19/07/2017 | 1,388.00p | 1,388.00p | 1,350.00p | 1,353.00p | 302009 |
| 18/07/2017 | 1,398.00p | 1,401.00p | 1,368.00p | 1,384.00p | 562859 |
| 17/07/2017 | 1,379.00p | 1,410.00p | 1,377.00p | 1,398.00p | 566641 |
| 14/07/2017 | 1,365.00p | 1,389.00p | 1,355.00p | 1,378.00p | 392024 |
| 13/07/2017 | 1,385.00p | 1,391.00p | 1,357.00p | 1,360.00p | 507949 |
| 12/07/2017 | 1,355.00p | 1,391.00p | 1,340.00p | 1,380.00p | 763808 |
| 11/07/2017 | 1,398.00p | 1,398.00p | 1,351.00p | 1,354.00p | 783496 |
| 10/07/2017 | 1,436.00p | 1,440.00p | 1,388.00p | 1,388.00p | 537913 |
| 07/07/2017 | 1,405.00p | 1,431.00p | 1,377.00p | 1,427.00p | 572347 |
| 06/07/2017 | 1,436.00p | 1,447.00p | 1,406.00p | 1,406.00p | 486558 |
| 05/07/2017 | 1,434.00p | 1,439.00p | 1,421.00p | 1,431.00p | 525140 |
| 04/07/2017 | 1,428.00p | 1,451.00p | 1,425.00p | 1,437.00p | 394327 |
| 03/07/2017 | 1,468.00p | 1,495.00p | 1,429.00p | 1,429.00p | 643822 |
| 30/06/2017 | 1,447.00p | 1,470.00p | 1,444.00p | 1,470.00p | 955507 |
| 29/06/2017 | 1,476.00p | 1,485.00p | 1,438.00p | 1,453.00p | 692125 |
| 28/06/2017 | 1,503.00p | 1,510.00p | 1,474.00p | 1,478.00p | 710185 |
| 27/06/2017 | 1,582.00p | 1,582.00p | 1,514.00p | 1,516.00p | 913005 |
| 26/06/2017 | 1,585.00p | 1,608.00p | 1,582.00p | 1,592.00p | 409718 |
| 23/06/2017 | 1,592.00p | 1,621.00p | 1,586.00p | 1,590.00p | 408218 |
| 22/06/2017 | 1,625.00p | 1,626.00p | 1,584.00p | 1,596.00p | 712440 |
| 21/06/2017 | 1,619.00p | 1,636.00p | 1,583.00p | 1,618.00p | 604309 |
| 20/06/2017 | 1,629.00p | 1,633.00p | 1,603.00p | 1,618.00p | 469793 |
| 19/06/2017 | 1,648.00p | 1,655.00p | 1,617.00p | 1,624.00p | 550876 |
| 16/06/2017 | 1,645.00p | 1,681.75p | 1,629.00p | 1,643.00p | 4097936 |
| 15/06/2017 | 1,672.00p | 1,681.62p | 1,628.00p | 1,640.00p | 556397 |
| 14/06/2017 | 1,661.00p | 1,684.00p | 1,650.00p | 1,673.00p | 477992 |
| 13/06/2017 | 1,645.00p | 1,664.00p | 1,629.00p | 1,659.00p | 578933 |
| 12/06/2017 | 1,627.00p | 1,656.00p | 1,625.00p | 1,641.00p | 537800 |
| 09/06/2017 | 1,654.00p | 1,661.00p | 1,619.66p | 1,631.00p | 562025 |
| 08/06/2017 | 1,659.00p | 1,669.34p | 1,646.00p | 1,649.00p | 607166 |
| 07/06/2017 | 1,647.00p | 1,661.00p | 1,642.00p | 1,658.00p | 616780 |
| 06/06/2017 | 1,670.00p | 1,674.00p | 1,643.00p | 1,650.00p | 710700 |
| 05/06/2017 | 1,671.00p | 1,693.00p | 1,670.00p | 1,675.00p | 328055 |
| 02/06/2017 | 1,717.00p | 1,717.00p | 1,676.00p | 1,680.00p | 592251 |
| 01/06/2017 | 1,698.00p | 1,714.00p | 1,671.00p | 1,707.00p | 836444 |
| 31/05/2017 | 1,678.00p | 1,699.00p | 1,678.00p | 1,688.00p | 957519 |
| 30/05/2017 | 1,698.00p | 1,698.00p | 1,655.00p | 1,675.00p | 619412 |
| 26/05/2017 | 1,665.00p | 1,697.06p | 1,657.68p | 1,692.00p | 756584 |
| 25/05/2017 | 1,674.00p | 1,676.80p | 1,643.00p | 1,665.00p | 964781 |
| 24/05/2017 | 1,682.00p | 1,686.00p | 1,658.29p | 1,671.00p | 989044 |
| 23/05/2017 | 1,658.00p | 1,698.00p | 1,652.00p | 1,680.00p | 1054037 |
| 22/05/2017 | 1,739.00p | 1,744.00p | 1,656.00p | 1,656.00p | 1642126 |
| 19/05/2017 | 1,600.00p | 1,752.00p | 1,573.00p | 1,736.00p | 3235636 |
| 18/05/2017 | 1,710.00p | 1,726.00p | 1,680.10p | 1,700.00p | 980655 |
| 17/05/2017 | 1,738.00p | 1,749.00p | 1,686.96p | 1,717.00p | 1558007 |
| 16/05/2017 | 1,725.00p | 1,770.00p | 1,707.00p | 1,766.00p | 1012015 |
| 15/05/2017 | 1,763.00p | 1,769.00p | 1,721.00p | 1,738.00p | 1261954 |
| 12/05/2017 | 1,804.00p | 1,807.00p | 1,705.00p | 1,759.00p | 1853171 |
| 11/05/2017 | 1,795.00p | 1,949.66p | 1,760.00p | 1,795.00p | 2927518 |
| 10/05/2017 | 1,945.00p | 1,974.00p | 1,914.00p | 1,956.00p | 1307170 |
| 09/05/2017 | 1,957.00p | 2,000.00p | 1,957.00p | 1,979.00p | 544169 |
| 08/05/2017 | 1,960.00p | 1,989.00p | 1,959.00p | 1,989.00p | 476308 |
| 05/05/2017 | 1,985.00p | 1,987.00p | 1,966.00p | 1,973.00p | 418737 |
| 04/05/2017 | 1,951.00p | 1,976.00p | 1,937.00p | 1,976.00p | 392329 |
| 03/05/2017 | 1,993.00p | 1,993.00p | 1,938.10p | 1,939.00p | 391806 |
| 02/05/2017 | 1,952.00p | 1,989.00p | 1,936.00p | 1,983.00p | 572785 |
| 28/04/2017 | 1,957.00p | 1,971.00p | 1,931.00p | 1,937.00p | 686130 |
| 27/04/2017 | 1,936.00p | 1,967.00p | 1,925.00p | 1,966.00p | 594626 |
| 26/04/2017 | 1,906.00p | 1,946.00p | 1,900.00p | 1,943.00p | 797603 |
| 25/04/2017 | 1,834.00p | 1,909.00p | 1,834.00p | 1,905.00p | 1025757 |
| 24/04/2017 | 1,826.00p | 1,854.00p | 1,816.00p | 1,842.00p | 897608 |
| 21/04/2017 | 1,837.00p | 1,847.52p | 1,817.00p | 1,821.00p | 475393 |
| 20/04/2017 | 1,873.00p | 1,878.00p | 1,837.33p | 1,845.00p | 492193 |
| 19/04/2017 | 1,881.00p | 1,881.00p | 1,852.00p | 1,871.00p | 698061 |
| 18/04/2017 | 1,919.00p | 1,919.00p | 1,867.00p | 1,881.00p | 690069 |
| 13/04/2017 | 1,917.00p | 1,928.00p | 1,914.00p | 1,919.00p | 317310 |
| 12/04/2017 | 1,920.00p | 1,938.51p | 1,914.00p | 1,922.00p | 499788 |
| 11/04/2017 | 1,954.00p | 1,956.00p | 1,912.00p | 1,919.00p | 602122 |
| 10/04/2017 | 1,894.00p | 1,962.00p | 1,887.00p | 1,946.00p | 895404 |
| 07/04/2017 | 1,879.00p | 1,899.55p | 1,858.00p | 1,884.00p | 554921 |
| 06/04/2017 | 1,915.00p | 1,934.00p | 1,899.00p | 1,899.00p | 487310 |
| 05/04/2017 | 1,956.00p | 1,956.00p | 1,918.00p | 1,932.00p | 563658 |
| 04/04/2017 | 1,956.00p | 1,968.00p | 1,947.67p | 1,949.00p | 500769 |
| 03/04/2017 | 1,986.00p | 1,987.43p | 1,942.00p | 1,944.00p | 557330 |
| 31/03/2017 | 1,987.00p | 2,001.00p | 1,980.00p | 1,981.00p | 708681 |
| 30/03/2017 | 1,965.00p | 2,012.00p | 1,934.00p | 2,009.00p | 763463 |
| 29/03/2017 | 1,993.00p | 1,999.00p | 1,972.33p | 1,997.00p | 491389 |
| 28/03/2017 | 1,995.00p | 2,008.00p | 1,986.00p | 2,000.00p | 950849 |
| 27/03/2017 | 2,002.00p | 2,006.00p | 1,990.00p | 2,000.00p | 1178227 |
| 24/03/2017 | 2,020.00p | 2,025.60p | 1,987.00p | 2,001.00p | 986591 |
| 23/03/2017 | 2,069.00p | 2,069.00p | 2,009.00p | 2,026.00p | 782068 |
| 22/03/2017 | 2,092.00p | 2,098.00p | 2,051.70p | 2,072.00p | 703306 |
| 21/03/2017 | 2,139.00p | 2,146.92p | 2,097.00p | 2,097.00p | 476080 |
| 20/03/2017 | 2,165.00p | 2,165.00p | 2,119.00p | 2,134.00p | 677090 |
| 17/03/2017 | 2,138.00p | 2,200.00p | 2,132.00p | 2,168.00p | 1070494 |
| 16/03/2017 | 2,287.00p | 2,346.00p | 2,160.19p | 2,190.00p | 1517001 |
| 15/03/2017 | 2,180.00p | 2,318.00p | 2,180.00p | 2,297.00p | 1923333 |
| 14/03/2017 | 2,144.00p | 2,144.00p | 2,111.62p | 2,126.00p | 391894 |
| 13/03/2017 | 2,134.00p | 2,153.00p | 2,130.00p | 2,135.00p | 418917 |
| 10/03/2017 | 2,127.00p | 2,154.00p | 2,115.00p | 2,139.00p | 538061 |
| 09/03/2017 | 2,076.00p | 2,131.00p | 2,064.80p | 2,115.00p | 583600 |
| 08/03/2017 | 2,107.00p | 2,120.08p | 2,066.00p | 2,078.00p | 797067 |
| 07/03/2017 | 2,146.00p | 2,161.00p | 2,085.00p | 2,115.00p | 736494 |
| 06/03/2017 | 2,125.00p | 2,151.19p | 2,074.00p | 2,151.00p | 468127 |
| 03/03/2017 | 2,174.00p | 2,176.00p | 2,114.00p | 2,126.00p | 908293 |
| 02/03/2017 | 2,167.00p | 2,202.02p | 2,167.00p | 2,185.00p | 673134 |
| 01/03/2017 | 2,153.00p | 2,180.00p | 2,129.00p | 2,172.00p | 772284 |
| 28/02/2017 | 2,115.00p | 2,172.33p | 2,112.00p | 2,150.00p | 835205 |
| 27/02/2017 | 2,105.00p | 2,119.48p | 2,075.40p | 2,110.00p | 409408 |
| 24/02/2017 | 2,060.00p | 2,115.00p | 2,060.00p | 2,109.00p | 710172 |
| 23/02/2017 | 2,063.00p | 2,080.00p | 2,050.00p | 2,068.00p | 442073 |
| 22/02/2017 | 2,038.00p | 2,064.00p | 2,038.00p | 2,064.00p | 350520 |
| 21/02/2017 | 2,033.00p | 2,054.00p | 1,995.18p | 2,047.00p | 333898 |
| 20/02/2017 | 2,038.00p | 2,040.00p | 2,013.00p | 2,034.00p | 281840 |
| 17/02/2017 | 2,015.00p | 2,036.00p | 2,012.00p | 2,034.00p | 436726 |
| 16/02/2017 | 1,988.00p | 2,019.00p | 1,983.00p | 2,015.00p | 538422 |
| 15/02/2017 | 1,980.00p | 1,993.00p | 1,970.00p | 1,988.00p | 416370 |
| 14/02/2017 | 1,969.00p | 1,989.00p | 1,959.00p | 1,977.00p | 540668 |
| 13/02/2017 | 1,928.00p | 1,976.00p | 1,927.00p | 1,975.00p | 622914 |
| 10/02/2017 | 1,958.00p | 1,963.00p | 1,931.00p | 1,937.00p | 594056 |
| 09/02/2017 | 1,928.00p | 1,956.00p | 1,926.00p | 1,955.00p | 377460 |
| 08/02/2017 | 1,918.00p | 1,936.00p | 1,916.00p | 1,928.00p | 465305 |
| 07/02/2017 | 1,915.00p | 1,946.00p | 1,911.54p | 1,922.00p | 617994 |
| 06/02/2017 | 1,919.00p | 1,936.00p | 1,912.00p | 1,912.00p | 367416 |
| 03/02/2017 | 1,909.00p | 1,951.00p | 1,907.00p | 1,930.00p | 804775 |
| 02/02/2017 | 1,891.00p | 1,920.11p | 1,872.00p | 1,912.00p | 881730 |
| 01/02/2017 | 1,846.00p | 1,886.00p | 1,842.00p | 1,880.00p | 940680 |
| 31/01/2017 | 1,820.00p | 1,831.00p | 1,796.90p | 1,824.00p | 1258710 |
| 30/01/2017 | 1,857.00p | 1,865.00p | 1,807.00p | 1,815.00p | 1143837 |
| 27/01/2017 | 1,878.00p | 1,881.00p | 1,849.00p | 1,855.00p | 669024 |
| 26/01/2017 | 1,868.00p | 1,885.00p | 1,852.00p | 1,870.00p | 467468 |
| 25/01/2017 | 1,931.00p | 1,943.00p | 1,860.00p | 1,863.00p | 959270 |
| 24/01/2017 | 1,930.00p | 1,931.00p | 1,896.00p | 1,911.00p | 840921 |
| 23/01/2017 | 1,932.00p | 1,932.00p | 1,914.00p | 1,929.00p | 612677 |
| 20/01/2017 | 1,936.00p | 1,948.00p | 1,932.00p | 1,938.00p | 573435 |
| 19/01/2017 | 1,949.00p | 1,953.00p | 1,917.90p | 1,943.00p | 532647 |
*Close Price adjusted for both dividends and splits