Highland Gold Mining Ltd. (HGM) Share Price

Basic Resources Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Highland Gold Mining Ltd.

Date Open High Low Close* Volume
22/10/2009 88.00p 94.00p 86.50p 90.00p 866963
21/10/2009 96.75p 96.75p 85.00p 90.75p 449387
20/10/2009 95.25p 95.25p 90.00p 94.50p 171225
19/10/2009 89.00p 95.00p 89.00p 93.50p 124700
16/10/2009 92.00p 97.00p 88.00p 90.00p 299206
15/10/2009 93.50p 96.75p 91.00p 94.00p 311720
14/10/2009 97.50p 98.50p 94.25p 96.75p 608808
13/10/2009 94.00p 97.00p 93.50p 95.50p 2989256
12/10/2009 94.50p 99.00p 93.00p 95.00p 1326668
09/10/2009 87.25p 94.50p 87.25p 92.50p 4178440
08/10/2009 82.75p 90.75p 82.75p 88.00p 5156486
07/10/2009 82.75p 83.50p 81.75p 82.00p 2839534
06/10/2009 78.00p 82.00p 77.25p 82.00p 1272011
05/10/2009 78.50p 78.50p 75.50p 75.50p 137982
02/10/2009 78.00p 78.00p 74.00p 76.75p 151978
01/10/2009 79.50p 79.50p 77.50p 78.00p 368179
30/09/2009 77.75p 80.00p 76.00p 79.00p 235202
29/09/2009 78.00p 78.50p 75.00p 77.50p 135534
28/09/2009 75.00p 77.00p 74.00p 77.00p 222318
25/09/2009 81.00p 83.00p 76.00p 76.00p 807695
24/09/2009 81.25p 82.00p 78.75p 82.00p 891420
23/09/2009 78.50p 84.75p 78.00p 80.00p 1526663
22/09/2009 78.50p 79.00p 76.25p 78.50p 790411
21/09/2009 74.00p 74.00p 71.50p 72.75p 125926

*Close Price adjusted for both dividends and splits