Harmony Energy Income Trust (HEIT) Share Price

Financial Services Sector


Date Open High Low Close* Volume
12/11/2021 102.50p 102.50p 102.00p 102.50p 247256
11/11/2021 103.00p 103.34p 102.60p 102.75p 193580
10/11/2021 103.00p 103.50p 102.50p 102.50p 263567
09/11/2021 101.50p 103.00p 101.50p 103.00p 1044053

*Close Price adjusted for both dividends and splits