Heiq (HEIQ) Share Price

Chemicals Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Heiq

Date Open High Low Close* Volume
23/12/2020 150.00p 152.00p 148.50p 151.00p 457143
22/12/2020 134.00p 152.00p 134.00p 150.00p 1100734
21/12/2020 133.50p 135.92p 132.30p 134.00p 565094
18/12/2020 133.50p 135.00p 133.00p 133.50p 300912
17/12/2020 133.00p 135.00p 133.00p 135.00p 470480
16/12/2020 130.00p 132.00p 128.00p 131.50p 85527
15/12/2020 125.00p 132.00p 125.00p 130.00p 85048
14/12/2020 118.50p 126.00p 118.00p 125.00p 342207
11/12/2020 121.00p 121.00p 117.30p 118.50p 134174
10/12/2020 124.50p 126.00p 118.04p 120.00p 92955
09/12/2020 124.50p 126.00p 124.22p 125.00p 239261
08/12/2020 123.50p 126.00p 122.00p 124.50p 420414
07/12/2020 119.50p 126.00p 112.00p 123.50p 3831159

*Close Price adjusted for both dividends and splits