Helium One Group Ltd (DI) (HE1) Share Price

Basic Resources Sector


Date Open High Low Close* Volume
09/12/2020 7.00p 8.90p 6.77p 7.50p 24712700
08/12/2020 4.63p 7.25p 4.63p 7.00p 22483000
07/12/2020 4.25p 4.75p 4.06p 4.63p 8019272
04/12/2020 5.88p 5.88p 3.80p 4.25p 15227184

*Close Price adjusted for both dividends and splits