Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Rolls-Royce Holdings (RR.) by Edward Sheldon in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Buy Abrdn (ABDN) by Andrew Mackie in The Motley Fool
- Buy ITV (ITV) by Christopher Ruane in The Motley Fool
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
Hardide (HDD) Share Price
Chemicals Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 15/09/2010 | 16.00p | 16.40p | 16.00p | 16.00p | 1500 |
| 14/09/2010 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 13/09/2010 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 10/09/2010 | 16.00p | 16.20p | 16.00p | 16.00p | 600 |
| 09/09/2010 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 08/09/2010 | 16.00p | 16.20p | 14.40p | 16.00p | 2415 |
| 07/09/2010 | 16.00p | 16.56p | 16.00p | 16.00p | 2854 |
| 06/09/2010 | 16.00p | 16.00p | 14.40p | 16.00p | 500 |
| 03/09/2010 | 17.00p | 17.00p | 16.00p | 16.00p | 0 |
| 02/09/2010 | 17.00p | 17.00p | 16.00p | 17.00p | 6250 |
| 01/09/2010 | 17.00p | 17.84p | 17.00p | 17.00p | 45 |
| 31/08/2010 | 19.00p | 19.00p | 16.00p | 17.00p | 40055 |
| 27/08/2010 | 21.00p | 21.00p | 14.80p | 19.00p | 11267 |
| 26/08/2010 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 25/08/2010 | 21.00p | 21.00p | 19.20p | 21.00p | 5000 |
| 24/08/2010 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 23/08/2010 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 20/08/2010 | 21.00p | 21.00p | 19.20p | 21.00p | 562 |
| 19/08/2010 | 21.00p | 21.00p | 20.00p | 21.00p | 500 |
| 18/08/2010 | 21.00p | 21.00p | 16.40p | 21.00p | 1250 |
| 17/08/2010 | 21.00p | 21.00p | 20.00p | 21.00p | 3617 |
| 16/08/2010 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 13/08/2010 | 21.00p | 21.00p | 20.00p | 21.00p | 490 |
| 12/08/2010 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 11/08/2010 | 21.00p | 21.00p | 16.40p | 21.00p | 451 |
| 10/08/2010 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 09/08/2010 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 06/08/2010 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 05/08/2010 | 21.00p | 21.00p | 16.00p | 21.00p | 6013 |
| 04/08/2010 | 21.00p | 21.00p | 16.50p | 21.00p | 527 |
| 03/08/2010 | 23.00p | 23.00p | 20.00p | 21.00p | 2500 |
| 02/08/2010 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 30/07/2010 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 29/07/2010 | 24.00p | 24.00p | 22.40p | 23.00p | 965 |
| 28/07/2010 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 27/07/2010 | 24.00p | 24.00p | 22.44p | 24.00p | 314 |
| 26/07/2010 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 23/07/2010 | 24.00p | 25.00p | 22.44p | 24.00p | 58 |
| 22/07/2010 | 24.00p | 24.00p | 22.44p | 24.00p | 2440 |
| 21/07/2010 | 24.00p | 24.00p | 23.20p | 24.00p | 13693 |
| 20/07/2010 | 25.00p | 25.90p | 22.00p | 24.00p | 8750 |
| 19/07/2010 | 25.00p | 25.90p | 25.00p | 25.00p | 2500 |
| 16/07/2010 | 25.00p | 26.00p | 23.56p | 25.00p | 28418 |
| 15/07/2010 | 24.00p | 26.00p | 22.43p | 25.00p | 28407 |
| 14/07/2010 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 13/07/2010 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 12/07/2010 | 26.00p | 26.00p | 22.03p | 24.00p | 12500 |
| 09/07/2010 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 08/07/2010 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 07/07/2010 | 26.00p | 27.60p | 26.00p | 26.00p | 1736 |
| 06/07/2010 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 05/07/2010 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 02/07/2010 | 25.00p | 29.60p | 22.50p | 26.00p | 10367 |
| 01/07/2010 | 25.00p | 25.00p | 22.50p | 25.00p | 311 |
| 30/06/2010 | 25.00p | 29.50p | 23.00p | 25.00p | 632 |
| 29/06/2010 | 22.00p | 22.40p | 22.00p | 22.00p | 1362 |
| 28/06/2010 | 22.00p | 22.40p | 22.00p | 22.00p | 30 |
| 25/06/2010 | 22.00p | 22.40p | 22.00p | 22.00p | 375 |
| 24/06/2010 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 23/06/2010 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 22/06/2010 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 21/06/2010 | 21.00p | 22.00p | 21.00p | 22.00p | 0 |
| 18/06/2010 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 17/06/2010 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 16/06/2010 | 21.00p | 21.00p | 20.60p | 21.00p | 3750 |
| 15/06/2010 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 14/06/2010 | 23.00p | 23.00p | 20.40p | 21.00p | 2200 |
| 11/06/2010 | 22.00p | 25.60p | 20.00p | 22.00p | 425 |
| 10/06/2010 | 22.00p | 22.00p | 20.40p | 22.00p | 250 |
| 09/06/2010 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 08/06/2010 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 07/06/2010 | 21.00p | 24.00p | 21.00p | 22.00p | 2875 |
| 04/06/2010 | 21.00p | 23.70p | 21.00p | 21.00p | 737 |
| 03/06/2010 | 21.00p | 23.70p | 21.00p | 21.00p | 1250 |
| 02/06/2010 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 01/06/2010 | 21.00p | 23.40p | 21.00p | 21.00p | 625 |
| 28/05/2010 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 27/05/2010 | 19.00p | 21.00p | 19.00p | 21.00p | 0 |
| 26/05/2010 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 25/05/2010 | 19.00p | 19.40p | 14.00p | 19.00p | 342 |
| 24/05/2010 | 19.00p | 24.00p | 19.00p | 19.00p | 8333 |
| 21/05/2010 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 20/05/2010 | 19.00p | 19.00p | 19.00p | 19.00p | 297 |
| 19/05/2010 | 19.00p | 22.80p | 17.40p | 19.00p | 3340 |
| 18/05/2010 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 17/05/2010 | 19.00p | 23.00p | 19.00p | 19.00p | 1250 |
| 14/05/2010 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 13/05/2010 | 19.00p | 22.90p | 19.00p | 19.00p | 750 |
| 12/05/2010 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 11/05/2010 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 10/05/2010 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 07/05/2010 | 19.00p | 22.90p | 17.20p | 19.00p | 477 |
| 06/05/2010 | 19.00p | 22.90p | 19.00p | 19.00p | 218 |
| 05/05/2010 | 19.00p | 19.00p | 17.20p | 19.00p | 316 |
| 04/05/2010 | 19.00p | 22.40p | 19.00p | 19.00p | 2500 |
| 30/04/2010 | 19.00p | 24.00p | 17.00p | 19.00p | 11610 |
| 29/04/2010 | 19.00p | 22.40p | 16.40p | 19.00p | 1783 |
| 28/04/2010 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 27/04/2010 | 19.00p | 21.00p | 16.00p | 19.00p | 1535 |
| 26/04/2010 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 23/04/2010 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 22/04/2010 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 21/04/2010 | 19.00p | 21.90p | 19.00p | 19.00p | 1168 |
| 20/04/2010 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 19/04/2010 | 19.00p | 19.00p | 19.00p | 19.00p | 175 |
| 16/04/2010 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 15/04/2010 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 14/04/2010 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 13/04/2010 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 12/04/2010 | 19.00p | 19.00p | 15.10p | 19.00p | 250 |
| 09/04/2010 | 19.00p | 19.00p | 15.12p | 19.00p | 1250 |
| 08/04/2010 | 19.00p | 19.56p | 15.10p | 19.00p | 2263 |
| 07/04/2010 | 19.00p | 19.00p | 15.10p | 19.00p | 2500 |
| 06/04/2010 | 19.00p | 19.00p | 15.12p | 19.00p | 2817 |
| 01/04/2010 | 19.00p | 19.60p | 15.10p | 19.00p | 9250 |
| 31/03/2010 | 19.00p | 19.80p | 14.40p | 19.00p | 35000 |
| 30/03/2010 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 29/03/2010 | 19.00p | 19.00p | 15.20p | 19.00p | 1178 |
| 26/03/2010 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 25/03/2010 | 19.00p | 19.00p | 15.20p | 19.00p | 525 |
| 24/03/2010 | 19.00p | 19.00p | 15.40p | 19.00p | 1429 |
| 23/03/2010 | 19.00p | 19.00p | 15.40p | 19.00p | 2200 |
| 22/03/2010 | 19.00p | 19.00p | 15.10p | 19.00p | 750 |
| 19/03/2010 | 19.00p | 19.00p | 15.40p | 19.00p | 8615 |
| 18/03/2010 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 17/03/2010 | 19.00p | 19.00p | 18.40p | 19.00p | 1250 |
| 16/03/2010 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 15/03/2010 | 19.00p | 19.00p | 15.40p | 19.00p | 23750 |
| 12/03/2010 | 19.00p | 19.20p | 19.00p | 19.00p | 6250 |
| 11/03/2010 | 19.00p | 19.40p | 15.32p | 19.00p | 12638 |
| 10/03/2010 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 09/03/2010 | 19.00p | 19.00p | 15.32p | 19.00p | 612 |
| 08/03/2010 | 17.00p | 24.00p | 14.00p | 19.00p | 44625 |
| 05/03/2010 | 17.00p | 17.00p | 14.80p | 17.00p | 100 |
| 04/03/2010 | 16.00p | 19.10p | 16.00p | 17.00p | 9778 |
| 03/03/2010 | 16.00p | 18.40p | 16.00p | 16.00p | 6875 |
| 02/03/2010 | 19.00p | 19.00p | 16.00p | 16.00p | 1254 |
| 01/03/2010 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 26/02/2010 | 19.00p | 19.00p | 16.30p | 19.00p | 444 |
| 25/02/2010 | 20.00p | 20.00p | 19.00p | 19.00p | 0 |
| 24/02/2010 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 23/02/2010 | 20.00p | 20.00p | 16.40p | 20.00p | 75 |
| 22/02/2010 | 20.00p | 20.00p | 16.96p | 20.00p | 418 |
| 19/02/2010 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 18/02/2010 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 17/02/2010 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 16/02/2010 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 15/02/2010 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 12/02/2010 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 11/02/2010 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 10/02/2010 | 20.00p | 20.00p | 16.96p | 20.00p | 419 |
| 09/02/2010 | 19.00p | 20.48p | 19.00p | 20.00p | 2500 |
| 08/02/2010 | 19.00p | 19.00p | 18.80p | 19.00p | 0 |
| 05/02/2010 | 19.00p | 19.60p | 19.00p | 19.00p | 1609 |
| 04/02/2010 | 19.00p | 19.60p | 15.20p | 19.00p | 2169 |
| 03/02/2010 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 02/02/2010 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 01/02/2010 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 29/01/2010 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 28/01/2010 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 27/01/2010 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 26/01/2010 | 20.00p | 20.00p | 16.00p | 19.00p | 6250 |
| 25/01/2010 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 22/01/2010 | 20.00p | 20.00p | 16.96p | 20.00p | 325 |
| 21/01/2010 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 20/01/2010 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 19/01/2010 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 18/01/2010 | 20.00p | 20.00p | 16.96p | 20.00p | 2000 |
| 15/01/2010 | 20.00p | 20.00p | 19.04p | 20.00p | 1197 |
| 14/01/2010 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 13/01/2010 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 12/01/2010 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 11/01/2010 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 08/01/2010 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 07/01/2010 | 20.00p | 20.00p | 18.12p | 20.00p | 2444 |
| 06/01/2010 | 20.00p | 20.00p | 18.12p | 20.00p | 2875 |
| 05/01/2010 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 04/01/2010 | 20.00p | 20.00p | 16.40p | 20.00p | 6019 |
| 31/12/2009 | 20.00p | 20.00p | 18.12p | 20.00p | 2740 |
| 30/12/2009 | 20.00p | 20.00p | 18.12p | 20.00p | 125 |
| 29/12/2009 | 19.00p | 20.00p | 19.00p | 20.00p | 0 |
| 24/12/2009 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 23/12/2009 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 22/12/2009 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 21/12/2009 | 21.00p | 23.00p | 21.00p | 21.00p | 0 |
| 18/12/2009 | 21.00p | 21.00p | 20.00p | 21.00p | 0 |
| 17/12/2009 | 21.00p | 21.00p | 18.00p | 21.00p | 1250 |
| 16/12/2009 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 15/12/2009 | 21.00p | 21.00p | 20.20p | 21.00p | 2500 |
| 14/12/2009 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 11/12/2009 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 10/12/2009 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 09/12/2009 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 08/12/2009 | 22.00p | 22.00p | 20.00p | 21.00p | 533 |
| 07/12/2009 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 04/12/2009 | 21.00p | 22.00p | 20.76p | 22.00p | 176 |
| 03/12/2009 | 21.00p | 21.00p | 20.00p | 21.00p | 1750 |
| 02/12/2009 | 21.00p | 24.00p | 21.00p | 21.00p | 0 |
| 01/12/2009 | 22.00p | 22.00p | 21.00p | 21.00p | 0 |
| 30/11/2009 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
*Close Price adjusted for both dividends and splits