Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
HUTCHMED (China) Limited (HCM) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 22/04/2008 | 11.40p | 11.50p | 11.40p | 11.50p | 0 |
| 21/04/2008 | 11.35p | 11.50p | 11.35p | 11.40p | 0 |
| 18/04/2008 | 11.35p | 11.50p | 11.35p | 11.35p | 880000 |
| 17/04/2008 | 11.35p | 11.50p | 11.35p | 11.35p | 400440 |
| 16/04/2008 | 11.15p | 11.35p | 11.15p | 11.35p | 0 |
| 15/04/2008 | 11.15p | 11.25p | 11.15p | 11.15p | 120000 |
| 14/04/2008 | 10.75p | 11.15p | 10.75p | 11.15p | 34500 |
| 11/04/2008 | 10.50p | 10.80p | 10.50p | 10.75p | 322000 |
| 10/04/2008 | 10.35p | 10.35p | 10.35p | 10.35p | 500000 |
| 09/04/2008 | 9.25p | 10.15p | 9.25p | 10.15p | 270000 |
| 08/04/2008 | 9.25p | 9.25p | 9.25p | 9.25p | 50000 |
| 07/04/2008 | 9.25p | 9.25p | 9.25p | 9.25p | 42200 |
| 04/04/2008 | 9.30p | 9.35p | 9.25p | 9.25p | 130000 |
| 03/04/2008 | 9.15p | 9.30p | 9.15p | 9.30p | 112320 |
| 02/04/2008 | 8.90p | 9.15p | 8.90p | 9.15p | 9893370 |
| 01/04/2008 | 8.80p | 8.90p | 8.80p | 8.90p | 49040 |
| 31/03/2008 | 8.65p | 8.80p | 8.65p | 8.80p | 116820 |
| 28/03/2008 | 8.65p | 8.65p | 8.65p | 8.65p | 45250 |
| 27/03/2008 | 8.50p | 8.70p | 8.50p | 8.65p | 275000 |
| 26/03/2008 | 10.05p | 10.05p | 8.50p | 8.50p | 1748820 |
| 25/03/2008 | 11.75p | 11.75p | 10.05p | 10.05p | 272340 |
| 20/03/2008 | 11.75p | 11.75p | 11.75p | 11.75p | 773980 |
| 19/03/2008 | 11.75p | 11.75p | 11.75p | 11.75p | 0 |
| 18/03/2008 | 12.30p | 12.50p | 11.50p | 11.50p | 106140 |
| 17/03/2008 | 12.30p | 12.50p | 12.30p | 12.30p | 0 |
| 14/03/2008 | 12.75p | 12.75p | 12.50p | 12.50p | 2619640 |
| 13/03/2008 | 12.75p | 12.75p | 12.75p | 12.75p | 70350 |
| 12/03/2008 | 13.00p | 13.00p | 13.00p | 13.00p | 95000 |
| 11/03/2008 | 13.25p | 13.25p | 13.00p | 13.00p | 18000 |
| 10/03/2008 | 13.25p | 13.25p | 13.25p | 13.25p | 0 |
| 07/03/2008 | 13.25p | 13.50p | 13.25p | 13.25p | 0 |
| 06/03/2008 | 13.25p | 13.50p | 13.25p | 13.25p | 101370 |
| 05/03/2008 | 13.25p | 13.50p | 13.25p | 13.25p | 0 |
| 04/03/2008 | 13.25p | 13.25p | 13.25p | 13.25p | 0 |
| 03/03/2008 | 13.25p | 13.50p | 13.25p | 13.25p | 32000 |
| 29/02/2008 | 13.25p | 13.25p | 13.25p | 13.25p | 0 |
| 28/02/2008 | 13.25p | 13.25p | 13.25p | 13.25p | 39900 |
| 27/02/2008 | 13.25p | 13.50p | 13.25p | 13.25p | 229000 |
| 26/02/2008 | 13.00p | 13.25p | 13.00p | 13.25p | 124740 |
| 25/02/2008 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 22/02/2008 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 21/02/2008 | 13.00p | 13.00p | 13.00p | 13.00p | 21500 |
| 20/02/2008 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 19/02/2008 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 18/02/2008 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 15/02/2008 | 13.00p | 13.00p | 13.00p | 13.00p | 35000 |
| 14/02/2008 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 13/02/2008 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 12/02/2008 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 11/02/2008 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 08/02/2008 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 07/02/2008 | 13.00p | 13.00p | 13.00p | 13.00p | 904570 |
| 06/02/2008 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 05/02/2008 | 13.00p | 13.00p | 13.00p | 13.00p | 2000 |
| 04/02/2008 | 13.00p | 13.10p | 13.00p | 13.10p | 5250 |
| 01/02/2008 | 13.00p | 13.00p | 12.90p | 13.00p | 300000 |
| 31/01/2008 | 13.50p | 13.50p | 13.00p | 13.00p | 0 |
| 30/01/2008 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 29/01/2008 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 28/01/2008 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 25/01/2008 | 13.50p | 13.50p | 13.50p | 13.50p | 40000 |
| 24/01/2008 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 23/01/2008 | 13.60p | 13.60p | 13.50p | 13.50p | 0 |
| 22/01/2008 | 13.50p | 13.60p | 13.50p | 13.60p | 0 |
| 21/01/2008 | 13.50p | 13.50p | 13.40p | 13.50p | 13000 |
| 18/01/2008 | 13.40p | 13.40p | 13.30p | 13.40p | 0 |
| 17/01/2008 | 13.40p | 13.40p | 13.40p | 13.40p | 0 |
| 16/01/2008 | 13.40p | 13.70p | 13.40p | 13.40p | 0 |
| 15/01/2008 | 13.60p | 13.60p | 13.60p | 13.60p | 16000 |
| 14/01/2008 | 13.80p | 13.80p | 13.50p | 13.60p | 67250 |
| 11/01/2008 | 13.85p | 14.00p | 13.80p | 13.80p | 0 |
| 10/01/2008 | 13.85p | 14.00p | 13.85p | 13.85p | 0 |
| 09/01/2008 | 13.85p | 13.85p | 13.85p | 13.85p | 10900 |
| 08/01/2008 | 13.85p | 13.85p | 13.85p | 13.85p | 0 |
| 07/01/2008 | 13.85p | 13.85p | 13.85p | 13.85p | 0 |
| 04/01/2008 | 13.85p | 13.85p | 13.85p | 13.85p | 0 |
| 03/01/2008 | 13.85p | 13.85p | 13.85p | 13.85p | 0 |
| 02/01/2008 | 13.85p | 13.85p | 13.85p | 13.85p | 0 |
| 31/12/2007 | 13.85p | 13.85p | 13.85p | 13.85p | 360 |
| 28/12/2007 | 13.85p | 14.00p | 13.85p | 13.85p | 20 |
| 27/12/2007 | 13.85p | 13.85p | 13.85p | 13.85p | 20000 |
| 24/12/2007 | 13.85p | 13.85p | 13.85p | 13.85p | 25850 |
| 21/12/2007 | 13.85p | 13.85p | 13.85p | 13.85p | 50020 |
| 20/12/2007 | 13.85p | 14.00p | 13.85p | 13.85p | 7930 |
| 19/12/2007 | 13.85p | 13.85p | 13.85p | 13.85p | 0 |
| 18/12/2007 | 13.85p | 14.00p | 13.85p | 13.85p | 0 |
| 17/12/2007 | 13.90p | 13.90p | 13.85p | 13.85p | 10700 |
| 14/12/2007 | 13.90p | 13.90p | 13.90p | 13.90p | 7200 |
| 13/12/2007 | 13.90p | 14.10p | 13.90p | 13.90p | 53200 |
| 12/12/2007 | 13.90p | 13.90p | 13.90p | 13.90p | 6700 |
| 11/12/2007 | 13.90p | 13.90p | 13.90p | 13.90p | 5320 |
| 10/12/2007 | 14.10p | 14.10p | 13.90p | 13.90p | 30000 |
| 07/12/2007 | 14.00p | 14.10p | 14.00p | 14.10p | 0 |
| 06/12/2007 | 13.95p | 14.00p | 13.95p | 14.00p | 15220 |
| 05/12/2007 | 14.00p | 14.00p | 13.95p | 13.95p | 5980 |
| 04/12/2007 | 14.15p | 14.15p | 14.00p | 14.00p | 436000 |
| 03/12/2007 | 14.25p | 14.25p | 14.15p | 14.15p | 5000 |
| 30/11/2007 | 14.40p | 14.40p | 14.25p | 14.25p | 231110 |
| 29/11/2007 | 14.70p | 14.70p | 14.50p | 14.50p | 0 |
| 28/11/2007 | 14.70p | 14.70p | 14.70p | 14.70p | 0 |
| 27/11/2007 | 15.15p | 15.15p | 14.70p | 14.70p | 0 |
| 26/11/2007 | 15.15p | 15.15p | 15.15p | 15.15p | 19370 |
| 23/11/2007 | 15.20p | 15.20p | 15.15p | 15.15p | 139900 |
| 22/11/2007 | 15.20p | 15.20p | 15.20p | 15.20p | 100000 |
| 21/11/2007 | 15.50p | 15.60p | 15.40p | 15.40p | 0 |
| 20/11/2007 | 16.00p | 16.00p | 15.50p | 15.50p | 310000 |
| 19/11/2007 | 16.85p | 16.85p | 16.00p | 16.00p | 63690 |
| 16/11/2007 | 16.85p | 16.85p | 16.85p | 16.85p | 1505950 |
| 15/11/2007 | 16.85p | 16.85p | 16.85p | 16.85p | 0 |
| 14/11/2007 | 16.90p | 16.90p | 16.85p | 16.85p | 22000 |
| 13/11/2007 | 16.90p | 16.90p | 16.90p | 16.90p | 60000 |
| 12/11/2007 | 16.90p | 16.90p | 16.90p | 16.90p | 6370 |
| 09/11/2007 | 16.90p | 16.90p | 16.90p | 16.90p | 0 |
| 08/11/2007 | 17.30p | 17.30p | 16.90p | 16.90p | 190630 |
| 07/11/2007 | 17.90p | 17.90p | 17.40p | 17.40p | 73840 |
| 06/11/2007 | 18.00p | 18.00p | 17.90p | 17.90p | 30000 |
| 05/11/2007 | 18.10p | 18.10p | 18.00p | 18.00p | 0 |
| 02/11/2007 | 18.30p | 18.30p | 18.10p | 18.10p | 0 |
| 01/11/2007 | 18.30p | 18.30p | 18.30p | 18.30p | 32000 |
| 31/10/2007 | 18.30p | 18.30p | 18.30p | 18.30p | 60000 |
| 30/10/2007 | 18.45p | 18.45p | 18.45p | 18.45p | 80000 |
| 29/10/2007 | 18.45p | 18.45p | 18.45p | 18.45p | 40 |
| 26/10/2007 | 18.55p | 18.55p | 18.45p | 18.45p | 0 |
| 25/10/2007 | 18.75p | 18.75p | 18.55p | 18.55p | 1397000 |
| 24/10/2007 | 18.75p | 18.75p | 18.75p | 18.75p | 103190 |
| 23/10/2007 | 18.75p | 18.75p | 18.75p | 18.75p | 30000 |
| 22/10/2007 | 18.75p | 18.75p | 18.75p | 18.75p | 0 |
| 19/10/2007 | 18.75p | 19.00p | 18.75p | 18.75p | 100380 |
| 18/10/2007 | 18.75p | 18.75p | 18.75p | 18.75p | 0 |
| 17/10/2007 | 18.75p | 18.75p | 18.75p | 18.75p | 80000 |
| 16/10/2007 | 18.75p | 18.75p | 18.75p | 18.75p | 0 |
| 15/10/2007 | 18.70p | 18.75p | 18.70p | 18.75p | 11246870 |
| 12/10/2007 | 18.70p | 18.70p | 18.70p | 18.70p | 52000 |
| 11/10/2007 | 18.60p | 18.70p | 18.50p | 18.70p | 154720 |
| 10/10/2007 | 18.40p | 18.60p | 18.40p | 18.60p | 237340 |
| 09/10/2007 | 18.25p | 18.40p | 18.25p | 18.40p | 80000 |
| 08/10/2007 | 18.25p | 18.25p | 18.25p | 18.25p | 15000 |
| 05/10/2007 | 18.15p | 18.15p | 18.15p | 18.15p | 50000 |
| 04/10/2007 | 18.10p | 18.15p | 18.10p | 18.15p | 280530 |
| 03/10/2007 | 18.10p | 18.10p | 18.10p | 18.10p | 0 |
| 02/10/2007 | 18.05p | 18.10p | 18.05p | 18.10p | 0 |
| 01/10/2007 | 18.05p | 18.05p | 18.05p | 18.05p | 0 |
| 28/09/2007 | 18.05p | 18.05p | 18.05p | 18.05p | 120000 |
| 27/09/2007 | 18.05p | 18.05p | 18.05p | 18.05p | 36000 |
| 26/09/2007 | 17.95p | 18.05p | 17.95p | 18.05p | 60790 |
| 25/09/2007 | 17.85p | 17.95p | 17.85p | 17.95p | 218800 |
| 24/09/2007 | 17.85p | 17.85p | 17.85p | 17.85p | 50000 |
| 21/09/2007 | 17.85p | 17.85p | 17.85p | 17.85p | 27770 |
| 20/09/2007 | 17.75p | 17.75p | 17.75p | 17.75p | 50000 |
| 19/09/2007 | 17.75p | 18.00p | 17.60p | 17.75p | 133320 |
| 18/09/2007 | 17.75p | 17.75p | 17.75p | 17.75p | 60450 |
| 17/09/2007 | 17.75p | 17.75p | 17.75p | 17.75p | 180 |
| 14/09/2007 | 17.75p | 17.75p | 17.75p | 17.75p | 0 |
| 13/09/2007 | 17.85p | 17.85p | 17.75p | 17.75p | 140500 |
| 12/09/2007 | 17.75p | 17.85p | 17.75p | 17.85p | 0 |
| 11/09/2007 | 17.65p | 17.65p | 17.65p | 17.65p | 121000 |
| 10/09/2007 | 17.55p | 17.65p | 17.55p | 17.65p | 187080 |
| 07/09/2007 | 17.55p | 17.55p | 17.55p | 17.55p | 0 |
| 06/09/2007 | 17.50p | 17.55p | 17.40p | 17.55p | 386000 |
| 05/09/2007 | 17.60p | 17.60p | 17.50p | 17.50p | 140870 |
| 04/09/2007 | 17.45p | 17.60p | 17.45p | 17.60p | 69600 |
| 03/09/2007 | 17.45p | 17.45p | 17.45p | 17.45p | 103080 |
| 31/08/2007 | 16.90p | 17.45p | 16.85p | 17.45p | 163310 |
| 30/08/2007 | 16.85p | 16.85p | 16.85p | 16.85p | 6050000 |
| 29/08/2007 | 16.85p | 16.85p | 16.85p | 16.85p | 70000 |
| 28/08/2007 | 16.85p | 16.85p | 16.85p | 16.85p | 217600 |
| 24/08/2007 | 16.85p | 16.85p | 16.85p | 16.85p | 30000 |
| 23/08/2007 | 16.85p | 16.85p | 16.85p | 16.85p | 100000 |
| 22/08/2007 | 16.75p | 16.75p | 16.75p | 16.75p | 160000 |
| 21/08/2007 | 16.75p | 16.90p | 16.65p | 16.65p | 1707460 |
| 20/08/2007 | 16.40p | 16.75p | 16.40p | 16.75p | 123260 |
| 17/08/2007 | 16.15p | 16.15p | 15.90p | 16.15p | 35410 |
| 16/08/2007 | 16.00p | 16.15p | 15.85p | 16.15p | 167500 |
| 15/08/2007 | 16.40p | 16.40p | 16.25p | 16.25p | 90040 |
| 14/08/2007 | 16.40p | 16.40p | 16.40p | 16.40p | 19240 |
| 13/08/2007 | 16.30p | 16.40p | 16.30p | 16.40p | 10520 |
| 10/08/2007 | 16.30p | 16.30p | 16.30p | 16.30p | 0 |
| 09/08/2007 | 16.15p | 16.30p | 16.15p | 16.30p | 3030 |
| 08/08/2007 | 16.10p | 16.10p | 16.10p | 16.10p | 6010 |
| 07/08/2007 | 16.10p | 16.10p | 16.10p | 16.10p | 0 |
| 06/08/2007 | 16.10p | 16.10p | 16.10p | 16.10p | 0 |
| 03/08/2007 | 16.10p | 16.10p | 16.10p | 16.10p | 0 |
| 02/08/2007 | 16.00p | 16.10p | 16.00p | 16.10p | 59200 |
| 01/08/2007 | 16.00p | 16.00p | 16.00p | 16.00p | 15000 |
| 31/07/2007 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 30/07/2007 | 16.00p | 16.00p | 16.00p | 16.00p | 15770 |
| 27/07/2007 | 16.10p | 16.10p | 16.00p | 16.00p | 21700 |
| 26/07/2007 | 16.10p | 16.10p | 16.10p | 16.10p | 101750 |
| 25/07/2007 | 16.10p | 16.10p | 16.10p | 16.10p | 0 |
| 24/07/2007 | 16.10p | 16.10p | 16.10p | 16.10p | 138340 |
| 23/07/2007 | 16.10p | 16.10p | 16.10p | 16.10p | 93040 |
| 20/07/2007 | 16.10p | 16.10p | 16.10p | 16.10p | 45000 |
| 19/07/2007 | 16.10p | 16.10p | 16.10p | 16.10p | 211270 |
| 18/07/2007 | 16.10p | 16.10p | 16.10p | 16.10p | 0 |
| 17/07/2007 | 16.10p | 16.10p | 16.10p | 16.10p | 521210 |
| 16/07/2007 | 16.10p | 16.10p | 16.10p | 16.10p | 38120 |
| 13/07/2007 | 16.10p | 16.10p | 16.10p | 16.10p | 255460 |
| 12/07/2007 | 16.10p | 16.10p | 16.10p | 16.10p | 50980 |
| 11/07/2007 | 16.10p | 16.10p | 16.10p | 16.10p | 54220 |
| 10/07/2007 | 16.00p | 16.10p | 16.00p | 16.10p | 4659420 |
*Close Price adjusted for both dividends and splits