Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Cerillion (CER) by Steve Moore in ShareProphets
- Neutral BP (BP.) by Exane
- Outperform Shell (SHEL) by Exane
- Sell Argo Blockchain (ARB) by Tom Winnifrith in ShareProphets
- Hold Rightmove (RMV) by Edward Sheldon in The Motley Fool
- Buy Aviva (AV.) by Simon Watkins in The Motley Fool
- Buy BAE Systems (BA.) by Simon Watkins in The Motley Fool
- Neutral JD Sports Fashion (JD.) by Citi
- Buy Bridgepoint Group (Reg S) (BPT) by Citi
- Hold Ashmore Group (ASHM) by Deutsche Bank
- Buy Cerillion (CER) by Deutsche Bank
- Neutral South32 Limited (DI) (S32) by UBS
- Outperform Rolls-Royce Holdings (RR.) by ODDO BHF
- Neutral Rio Tinto (RIO) by UBS
- Buy Glencore (GLEN) by UBS
- Buy Anglo American (AAL) by UBS
- Buy Antofagasta (ANTO) by UBS
- Buy Tesco (TSCO) by HSBC
- Buy 3i Group (III) by Citi
- Buy Aviva (AV.) by Deutsche Bank
- Avoid Cerillion (CER) by Steve Moore in ShareProphets
- Neutral BP (BP.) by Exane
- Outperform Shell (SHEL) by Exane
- Sell Argo Blockchain (ARB) by Tom Winnifrith in ShareProphets
- Hold Rightmove (RMV) by Edward Sheldon in The Motley Fool
- Buy Aviva (AV.) by Simon Watkins in The Motley Fool
- Buy BAE Systems (BA.) by Simon Watkins in The Motley Fool
- Neutral JD Sports Fashion (JD.) by Citi
- Buy Bridgepoint Group (Reg S) (BPT) by Citi
- Hold Ashmore Group (ASHM) by Deutsche Bank
- Buy Cerillion (CER) by Deutsche Bank
- Neutral South32 Limited (DI) (S32) by UBS
- Outperform Rolls-Royce Holdings (RR.) by ODDO BHF
- Neutral Rio Tinto (RIO) by UBS
- Buy Glencore (GLEN) by UBS
- Buy Anglo American (AAL) by UBS
- Buy Antofagasta (ANTO) by UBS
- Buy Tesco (TSCO) by HSBC
- Buy 3i Group (III) by Citi
- Buy Aviva (AV.) by Deutsche Bank
Hamak Gold Limited NPV (DI) (HAMA) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 15/09/2023 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 14/09/2023 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 13/09/2023 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 12/09/2023 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 11/09/2023 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 08/09/2023 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 07/09/2023 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 06/09/2023 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 05/09/2023 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 04/09/2023 | 8.75p | 8.75p | 8.75p | 8.75p | 20571 |
| 01/09/2023 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 31/08/2023 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 30/08/2023 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 29/08/2023 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 25/08/2023 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 24/08/2023 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 23/08/2023 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 22/08/2023 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 21/08/2023 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 18/08/2023 | 8.50p | 8.75p | 8.50p | 8.75p | 61 |
| 17/08/2023 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 16/08/2023 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 15/08/2023 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 14/08/2023 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 11/08/2023 | 8.50p | 8.75p | 8.75p | 8.75p | 0 |
| 10/08/2023 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 09/08/2023 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 08/08/2023 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 07/08/2023 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 04/08/2023 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 03/08/2023 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 02/08/2023 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 01/08/2023 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 31/07/2023 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 28/07/2023 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 27/07/2023 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 26/07/2023 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 25/07/2023 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 24/07/2023 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 21/07/2023 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 20/07/2023 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 19/07/2023 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 18/07/2023 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 17/07/2023 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 14/07/2023 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 13/07/2023 | 9.25p | 9.63p | 8.75p | 8.75p | 0 |
| 12/07/2023 | 9.25p | 9.63p | 9.25p | 9.25p | 0 |
| 11/07/2023 | 9.25p | 9.63p | 9.25p | 9.25p | 0 |
| 10/07/2023 | 9.25p | 9.63p | 9.25p | 9.25p | 0 |
| 07/07/2023 | 9.25p | 10.00p | 9.25p | 9.25p | 100 |
| 06/07/2023 | 9.25p | 9.25p | 8.75p | 9.25p | 1029 |
| 05/07/2023 | 9.25p | 9.63p | 9.25p | 9.25p | 0 |
| 04/07/2023 | 9.25p | 9.25p | 8.50p | 9.25p | 831410 |
| 03/07/2023 | 9.25p | 9.25p | 8.50p | 9.25p | 940613 |
| 30/06/2023 | 9.25p | 9.63p | 9.25p | 9.25p | 0 |
| 29/06/2023 | 9.25p | 9.63p | 9.25p | 9.25p | 0 |
| 28/06/2023 | 9.25p | 9.63p | 9.25p | 9.25p | 0 |
| 27/06/2023 | 9.25p | 9.63p | 9.25p | 9.25p | 0 |
| 26/06/2023 | 9.25p | 9.63p | 9.25p | 9.25p | 0 |
| 23/06/2023 | 9.25p | 9.63p | 9.25p | 9.25p | 0 |
| 22/06/2023 | 9.25p | 10.00p | 8.50p | 9.25p | 3010 |
| 21/06/2023 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 20/06/2023 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 19/06/2023 | 9.25p | 9.25p | 8.50p | 9.25p | 17 |
| 16/06/2023 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 15/06/2023 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 14/06/2023 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 13/06/2023 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 12/06/2023 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 09/06/2023 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 08/06/2023 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 07/06/2023 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 06/06/2023 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 05/06/2023 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 02/06/2023 | 9.25p | 10.00p | 9.25p | 9.25p | 100 |
| 01/06/2023 | 9.25p | 10.00p | 8.90p | 9.25p | 20050 |
| 31/05/2023 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 30/05/2023 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 26/05/2023 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 25/05/2023 | 9.50p | 9.50p | 9.00p | 9.25p | 10000 |
| 24/05/2023 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 23/05/2023 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 22/05/2023 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 19/05/2023 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 18/05/2023 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 17/05/2023 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 16/05/2023 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 15/05/2023 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 12/05/2023 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 11/05/2023 | 9.50p | 9.50p | 8.80p | 9.50p | 0 |
| 10/05/2023 | 9.50p | 9.50p | 8.80p | 8.80p | 4455 |
| 09/05/2023 | 9.50p | 9.50p | 9.00p | 9.50p | 803 |
| 05/05/2023 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 04/05/2023 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 03/05/2023 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 02/05/2023 | 9.50p | 9.50p | 9.00p | 9.50p | 5319 |
| 28/04/2023 | 9.25p | 9.50p | 9.25p | 9.50p | 0 |
| 27/04/2023 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 26/04/2023 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 25/04/2023 | 9.25p | 9.50p | 9.25p | 9.25p | 46 |
| 24/04/2023 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 21/04/2023 | 9.25p | 9.50p | 9.25p | 9.25p | 210 |
| 20/04/2023 | 9.25p | 9.50p | 9.25p | 9.25p | 11 |
| 19/04/2023 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 18/04/2023 | 9.25p | 9.50p | 9.25p | 9.25p | 10 |
| 17/04/2023 | 9.25p | 9.25p | 9.00p | 9.25p | 10000 |
| 14/04/2023 | 9.25p | 9.25p | 9.00p | 9.25p | 10000 |
| 13/04/2023 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 12/04/2023 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 11/04/2023 | 9.25p | 9.25p | 9.00p | 9.25p | 6555 |
| 06/04/2023 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 05/04/2023 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 04/04/2023 | 9.25p | 9.25p | 9.01p | 9.25p | 775 |
| 03/04/2023 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 31/03/2023 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 30/03/2023 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 29/03/2023 | 9.25p | 9.25p | 9.00p | 9.25p | 5000 |
| 28/03/2023 | 9.25p | 9.25p | 9.01p | 9.25p | 8000 |
| 27/03/2023 | 9.25p | 9.25p | 9.00p | 9.25p | 4109 |
| 24/03/2023 | 10.00p | 10.00p | 9.00p | 9.25p | 53501 |
| 23/03/2023 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 22/03/2023 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 21/03/2023 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 20/03/2023 | 10.00p | 10.00p | 9.50p | 10.00p | 5000 |
| 17/03/2023 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 16/03/2023 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 15/03/2023 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 14/03/2023 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 13/03/2023 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 10/03/2023 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 09/03/2023 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 08/03/2023 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 07/03/2023 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 06/03/2023 | 10.00p | 10.00p | 9.50p | 10.00p | 100000 |
| 03/03/2023 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 02/03/2023 | 10.00p | 10.00p | 9.50p | 10.00p | 5000 |
| 01/03/2023 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 28/02/2023 | 10.00p | 10.00p | 9.50p | 10.00p | 5000 |
| 27/02/2023 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 24/02/2023 | 9.75p | 10.00p | 9.50p | 10.00p | 10000 |
| 23/02/2023 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 22/02/2023 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 21/02/2023 | 10.00p | 10.00p | 9.50p | 10.00p | 410203 |
| 20/02/2023 | 10.00p | 10.00p | 9.50p | 10.00p | 3000 |
| 17/02/2023 | 10.00p | 10.00p | 9.52p | 10.00p | 5000 |
| 16/02/2023 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 15/02/2023 | 9.63p | 10.00p | 9.54p | 10.00p | 3983 |
| 14/02/2023 | 9.63p | 9.63p | 9.63p | 9.63p | 0 |
| 13/02/2023 | 9.63p | 9.63p | 9.63p | 9.63p | 0 |
| 10/02/2023 | 9.63p | 9.63p | 9.63p | 9.63p | 0 |
| 09/02/2023 | 9.63p | 9.63p | 9.54p | 9.63p | 2500 |
| 08/02/2023 | 9.63p | 9.63p | 9.63p | 9.63p | 0 |
| 07/02/2023 | 9.63p | 9.63p | 9.54p | 9.63p | 4000 |
| 06/02/2023 | 10.00p | 10.00p | 9.00p | 9.63p | 109005 |
| 03/02/2023 | 9.00p | 10.50p | 9.00p | 10.00p | 24245 |
| 02/02/2023 | 9.00p | 9.00p | 8.83p | 9.00p | 0 |
| 01/02/2023 | 9.00p | 9.50p | 9.00p | 9.00p | 210 |
| 31/01/2023 | 9.00p | 9.40p | 8.50p | 9.00p | 11369 |
| 30/01/2023 | 9.00p | 9.00p | 8.50p | 9.00p | 336 |
| 27/01/2023 | 9.00p | 9.00p | 8.50p | 9.00p | 126 |
| 26/01/2023 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 25/01/2023 | 9.00p | 9.00p | 8.50p | 9.00p | 29466 |
| 24/01/2023 | 9.00p | 9.00p | 8.50p | 9.00p | 141 |
| 23/01/2023 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 20/01/2023 | 9.00p | 9.50p | 9.00p | 9.00p | 231 |
| 19/01/2023 | 9.00p | 9.00p | 8.50p | 9.00p | 470159 |
| 18/01/2023 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 17/01/2023 | 9.00p | 9.17p | 9.00p | 9.00p | 0 |
| 16/01/2023 | 9.00p | 9.50p | 9.00p | 9.00p | 336 |
| 13/01/2023 | 9.00p | 9.48p | 9.00p | 9.00p | 2500 |
| 12/01/2023 | 9.00p | 9.00p | 8.50p | 9.00p | 21824 |
| 11/01/2023 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 10/01/2023 | 9.00p | 9.48p | 9.00p | 9.00p | 26710 |
| 09/01/2023 | 9.00p | 9.00p | 8.50p | 9.00p | 50 |
| 06/01/2023 | 9.00p | 9.00p | 8.63p | 9.00p | 11000 |
| 05/01/2023 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 04/01/2023 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 03/01/2023 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 30/12/2022 | 9.00p | 9.00p | 8.51p | 9.00p | 40000 |
| 29/12/2022 | 9.25p | 9.25p | 8.50p | 9.00p | 13199 |
| 28/12/2022 | 9.25p | 9.25p | 9.00p | 9.25p | 293 |
| 23/12/2022 | 9.25p | 9.49p | 9.25p | 9.25p | 375 |
| 22/12/2022 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 21/12/2022 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 20/12/2022 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 19/12/2022 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 16/12/2022 | 9.00p | 9.44p | 9.00p | 9.25p | 25000 |
| 15/12/2022 | 8.75p | 9.50p | 8.55p | 9.00p | 5020 |
| 14/12/2022 | 10.00p | 10.00p | 8.52p | 8.75p | 128981 |
| 13/12/2022 | 12.00p | 12.00p | 8.51p | 10.00p | 389512 |
| 12/12/2022 | 7.50p | 13.66p | 7.50p | 12.00p | 1340940 |
| 09/12/2022 | 7.50p | 7.67p | 7.50p | 7.50p | 0 |
| 08/12/2022 | 7.50p | 7.67p | 7.50p | 7.50p | 0 |
| 07/12/2022 | 7.50p | 7.67p | 7.50p | 7.50p | 0 |
| 06/12/2022 | 7.50p | 7.67p | 7.50p | 7.50p | 0 |
| 05/12/2022 | 7.50p | 7.50p | 7.11p | 7.50p | 6000 |
| 02/12/2022 | 7.50p | 7.67p | 7.50p | 7.50p | 0 |
| 01/12/2022 | 7.50p | 7.67p | 7.50p | 7.50p | 0 |
| 30/11/2022 | 7.50p | 7.67p | 7.50p | 7.50p | 0 |
| 29/11/2022 | 7.50p | 8.00p | 7.20p | 7.50p | 560 |
*Close Price adjusted for both dividends and splits