Gusbourne (GUS) Share Price

Food & Beverage Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Gusbourne

Date Open High Low Close* Volume
10/11/2009 27.41p 24.92p 23.26p 24.92p 2671
09/11/2009 27.41p 27.41p 27.41p 27.41p 0
06/11/2009 27.41p 27.41p 27.41p 27.41p 0
05/11/2009 27.41p 27.41p 27.41p 27.41p 0
04/11/2009 27.41p 27.41p 27.41p 27.41p 0
03/11/2009 27.41p 27.41p 23.26p 27.41p 76
02/11/2009 27.41p 27.41p 27.41p 27.41p 0
30/10/2009 27.41p 27.41p 27.41p 27.41p 0
29/10/2009 27.41p 27.41p 27.41p 27.41p 0
28/10/2009 27.41p 27.41p 27.41p 27.41p 0
27/10/2009 24.92p 27.41p 24.92p 27.41p 0
26/10/2009 24.92p 24.92p 20.77p 24.92p 602
23/10/2009 24.92p 20.36p 20.36p 24.92p 442
22/10/2009 24.92p 24.92p 24.92p 24.92p 0
21/10/2009 24.92p 24.92p 24.92p 24.92p 0
20/10/2009 24.92p 24.92p 24.92p 24.92p 0
19/10/2009 24.92p 24.92p 24.92p 24.92p 0
16/10/2009 24.92p 24.92p 24.92p 24.92p 0
15/10/2009 24.92p 24.92p 24.92p 24.92p 0
14/10/2009 24.92p 24.92p 24.92p 24.92p 0
13/10/2009 24.92p 24.92p 24.92p 24.92p 0
12/10/2009 24.92p 29.07p 24.92p 24.92p 361
09/10/2009 24.92p 24.92p 24.92p 24.92p 0
08/10/2009 24.92p 24.92p 24.92p 24.92p 0
07/10/2009 24.92p 24.92p 24.92p 24.92p 0
06/10/2009 24.92p 24.92p 24.92p 24.92p 0
05/10/2009 24.92p 24.92p 24.92p 24.92p 12038
02/10/2009 24.92p 24.92p 24.92p 24.92p 0
01/10/2009 24.92p 24.92p 24.92p 24.92p 0
30/09/2009 24.92p 24.92p 24.92p 24.92p 0
29/09/2009 24.92p 24.92p 24.92p 24.92p 0
28/09/2009 24.92p 24.92p 24.92p 24.92p 0
25/09/2009 24.92p 24.92p 24.92p 24.92p 0
24/09/2009 24.92p 24.92p 24.92p 24.92p 0
23/09/2009 24.92p 24.92p 24.92p 24.92p 0
22/09/2009 24.92p 24.92p 24.92p 24.92p 0
21/09/2009 24.92p 24.92p 24.92p 24.92p 0

*Close Price adjusted for both dividends and splits