Gore Street Energy Storage Fund (GSF) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Gore Street Energy Storage Fund

Date Open High Low Close* Volume
19/06/2018 100.34p 100.50p 100.05p 100.50p 7185
18/06/2018 100.76p 101.00p 100.58p 101.00p 10108
15/06/2018 101.00p 101.00p 101.00p 101.00p 1961
14/06/2018 101.00p 101.05p 100.85p 101.00p 10965
13/06/2018 100.76p 101.00p 100.76p 101.00p 4962
12/06/2018 100.77p 101.00p 100.77p 101.00p 4929
11/06/2018 100.55p 100.80p 100.55p 100.75p 23533
08/06/2018 100.50p 100.80p 100.50p 100.75p 12844
07/06/2018 100.80p 100.80p 100.55p 100.75p 2825
06/06/2018 100.87p 101.09p 100.55p 100.75p 38520
05/06/2018 100.50p 100.75p 100.50p 100.75p 22100
04/06/2018 101.00p 101.00p 100.55p 100.75p 11356
01/06/2018 100.70p 101.00p 100.70p 100.75p 7766
31/05/2018 100.51p 101.05p 100.51p 101.05p 13761
30/05/2018 101.50p 102.19p 101.00p 101.25p 31336
29/05/2018 102.75p 102.97p 101.61p 102.00p 27194
25/05/2018 102.00p 102.26p 101.02p 102.26p 16024

*Close Price adjusted for both dividends and splits