Great Southern Copper (GSCU) Share Price

Basic Resources Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Great Southern Copper

Date Open High Low Close* Volume
20/01/2022 4.55p 4.60p 4.43p 4.55p 94527
19/01/2022 4.75p 4.75p 4.40p 4.50p 245308
18/01/2022 4.75p 4.75p 4.60p 4.75p 8926
17/01/2022 4.75p 4.75p 4.75p 4.75p 0
14/01/2022 4.75p 4.75p 4.75p 4.75p 0
13/01/2022 4.70p 4.75p 4.70p 4.75p 6351
12/01/2022 4.70p 4.70p 4.70p 4.70p 0
10/01/2022 4.70p 4.80p 4.70p 4.70p 0
07/01/2022 4.70p 4.80p 4.70p 4.80p 140
06/01/2022 4.80p 4.98p 4.50p 4.70p 153030
05/01/2022 4.90p 4.90p 4.70p 4.90p 196820
04/01/2022 4.90p 4.90p 4.80p 4.90p 100000
03/01/2022 4.90p 4.90p 4.90p 4.90p 0
31/12/2021 4.90p 4.90p 4.90p 4.90p 0
30/12/2021 4.90p 4.90p 4.90p 4.90p 0
29/12/2021 4.95p 5.00p 4.81p 4.90p 411925
28/12/2021 4.90p 5.02p 4.90p 4.90p 400887
27/12/2021 4.90p 5.02p 4.90p 4.90p 400887
24/12/2021 4.90p 5.00p 4.90p 4.90p 5000
23/12/2021 4.90p 4.90p 4.81p 4.90p 60000
22/12/2021 4.80p 4.90p 4.70p 4.90p 1911696
21/12/2021 4.60p 4.80p 4.50p 4.80p 782166
20/12/2021 6.00p 6.00p 4.41p 4.55p 180024

*Close Price adjusted for both dividends and splits