The Global Smaller Companies Trust (GSCT) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. The Global Smaller Companies Trust

Date Open High Low Close* Volume
11/07/2022 139.40p 140.89p 138.40p 140.80p 453073
08/07/2022 140.00p 141.80p 139.20p 141.20p 666654
07/07/2022 141.00p 141.94p 140.00p 140.80p 315902
06/07/2022 141.40p 143.00p 139.00p 142.40p 233415
05/07/2022 139.40p 141.60p 138.40p 138.60p 170459
04/07/2022 139.80p 141.38p 139.00p 139.00p 94537
01/07/2022 138.40p 140.63p 138.13p 140.00p 230183
30/06/2022 141.00p 141.00p 138.00p 140.20p 482893
29/06/2022 142.20p 144.00p 141.25p 141.40p 151653
28/06/2022 141.60p 145.00p 141.60p 143.40p 468704
27/06/2022 140.80p 144.60p 138.80p 143.00p 409452
24/06/2022 139.60p 140.44p 137.78p 139.00p 242467
23/06/2022 140.00p 140.00p 136.60p 138.00p 253302
22/06/2022 137.80p 139.43p 137.40p 138.80p 230129
21/06/2022 138.00p 141.26p 135.00p 139.00p 429148

*Close Price adjusted for both dividends and splits