Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell BT Group (BT.A) by Deutsche Bank
- Buy Vodafone Group (VOD) by Deutsche Bank
- Buy Imperial Brands (IMB) by Citi
- Buy Linde (0M2B) by HSBC
- Overweight BAE Systems (BA.) by JP Morgan
- Underweight GSK (GSK) by Morgan Stanley
- Hold Synthomer (SYNT) by Berenberg
- Buy Shell (SHEL) by Berenberg
- Outperform Hunting (HTG) by RBC Capital
- Buy Foresight Group Holdings Limited NPV (FSG) by Berenberg
- Buy Standard Chartered (STAN) by UBS
- Overweight Shell (SHEL) by JP Morgan
- Neutral BP (BP.) by JP Morgan
- Neutral Spirax Group (SPX) by JP Morgan
- Speculative Buy Savannah Resources (SAV) by Canaccord Genuity
- Buy Victoria (VCP) by Berenberg
- Buy Knights Group Holdings (KGH) by Shore Capital
- Buy London Stock Exchange Group (LSEG) by Canaccord Genuity
- Buy Wickes Group (WIX) by Shore Capital
- Buy Tullow Oil (TLW) by Shore Capital
- Sell BT Group (BT.A) by Deutsche Bank
- Buy Vodafone Group (VOD) by Deutsche Bank
- Buy Imperial Brands (IMB) by Citi
- Buy Linde (0M2B) by HSBC
- Overweight BAE Systems (BA.) by JP Morgan
- Underweight GSK (GSK) by Morgan Stanley
- Hold Synthomer (SYNT) by Berenberg
- Buy Shell (SHEL) by Berenberg
- Outperform Hunting (HTG) by RBC Capital
- Buy Foresight Group Holdings Limited NPV (FSG) by Berenberg
- Buy Standard Chartered (STAN) by UBS
- Overweight Shell (SHEL) by JP Morgan
- Neutral BP (BP.) by JP Morgan
- Neutral Spirax Group (SPX) by JP Morgan
- Speculative Buy Savannah Resources (SAV) by Canaccord Genuity
- Buy Victoria (VCP) by Berenberg
- Buy Knights Group Holdings (KGH) by Shore Capital
- Buy London Stock Exchange Group (LSEG) by Canaccord Genuity
- Buy Wickes Group (WIX) by Shore Capital
- Buy Tullow Oil (TLW) by Shore Capital
GS Chain (GSC) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 15/12/2022 | 4.15p | 4.15p | 4.15p | 4.15p | 0 |
| 14/12/2022 | 4.15p | 4.15p | 4.15p | 4.15p | 0 |
| 13/12/2022 | 4.15p | 4.15p | 4.15p | 4.15p | 0 |
| 12/12/2022 | 4.10p | 4.15p | 4.10p | 4.15p | 0 |
| 09/12/2022 | 4.10p | 4.10p | 4.10p | 4.10p | 0 |
| 08/12/2022 | 4.10p | 4.10p | 4.10p | 4.10p | 0 |
| 07/12/2022 | 4.10p | 4.10p | 4.10p | 4.10p | 100000 |
| 06/12/2022 | 3.80p | 4.10p | 3.80p | 4.10p | 175000 |
| 05/12/2022 | 4.10p | 4.16p | 4.00p | 4.10p | 126500 |
| 02/12/2022 | 4.05p | 4.10p | 4.05p | 4.10p | 60000 |
| 01/12/2022 | 4.05p | 4.05p | 4.05p | 4.05p | 0 |
| 30/11/2022 | 4.05p | 4.05p | 3.90p | 4.05p | 50347 |
| 29/11/2022 | 4.10p | 4.10p | 4.05p | 4.05p | 777 |
| 28/11/2022 | 4.10p | 4.10p | 4.05p | 4.10p | 200000 |
| 25/11/2022 | 4.10p | 4.16p | 4.00p | 4.10p | 209158 |
| 24/11/2022 | 4.10p | 4.10p | 4.10p | 4.10p | 0 |
| 23/11/2022 | 4.15p | 4.15p | 4.10p | 4.10p | 100000 |
| 22/11/2022 | 4.20p | 4.20p | 4.00p | 4.15p | 33377 |
| 21/11/2022 | 4.20p | 4.20p | 4.20p | 4.20p | 200000 |
| 18/11/2022 | 4.20p | 4.20p | 4.13p | 4.20p | 0 |
| 17/11/2022 | 4.30p | 4.30p | 4.20p | 4.20p | 200000 |
| 16/11/2022 | 4.30p | 4.30p | 4.30p | 4.30p | 0 |
| 15/11/2022 | 4.30p | 4.30p | 4.30p | 4.30p | 0 |
| 14/11/2022 | 4.30p | 4.33p | 4.20p | 4.30p | 306468 |
| 11/11/2022 | 4.30p | 4.30p | 4.30p | 4.30p | 0 |
| 10/11/2022 | 4.30p | 4.36p | 4.20p | 4.30p | 157000 |
| 09/11/2022 | 4.30p | 4.30p | 4.30p | 4.30p | 0 |
| 08/11/2022 | 4.30p | 4.30p | 4.30p | 4.30p | 0 |
| 07/11/2022 | 4.30p | 4.30p | 4.20p | 4.30p | 300000 |
| 04/11/2022 | 4.35p | 4.35p | 4.30p | 4.30p | 0 |
| 03/11/2022 | 4.45p | 4.53p | 4.35p | 4.35p | 0 |
| 02/11/2022 | 4.45p | 4.53p | 4.45p | 4.45p | 0 |
| 01/11/2022 | 4.50p | 4.50p | 4.30p | 4.45p | 100000 |
| 31/10/2022 | 4.50p | 4.50p | 4.30p | 4.50p | 50317 |
| 28/10/2022 | 4.75p | 4.83p | 4.50p | 4.50p | 0 |
| 27/10/2022 | 4.75p | 4.75p | 4.51p | 4.75p | 4041 |
| 26/10/2022 | 4.75p | 4.83p | 4.75p | 4.75p | 0 |
| 25/10/2022 | 4.75p | 4.75p | 4.70p | 4.75p | 317 |
| 24/10/2022 | 4.75p | 4.83p | 4.75p | 4.75p | 0 |
| 21/10/2022 | 4.85p | 4.85p | 4.70p | 4.75p | 100000 |
| 20/10/2022 | 4.85p | 4.85p | 4.85p | 4.85p | 0 |
| 19/10/2022 | 4.80p | 4.85p | 4.55p | 4.85p | 151547 |
| 18/10/2022 | 4.85p | 4.85p | 4.85p | 4.85p | 0 |
| 17/10/2022 | 4.80p | 4.85p | 4.64p | 4.85p | 363236 |
| 14/10/2022 | 4.80p | 4.80p | 4.80p | 4.80p | 0 |
| 13/10/2022 | 4.80p | 4.80p | 4.64p | 4.80p | 309 |
| 12/10/2022 | 4.80p | 4.84p | 4.80p | 4.80p | 6250 |
| 11/10/2022 | 4.80p | 4.80p | 4.80p | 4.80p | 0 |
| 10/10/2022 | 4.80p | 4.90p | 4.80p | 4.80p | 0 |
| 07/10/2022 | 4.90p | 4.90p | 4.70p | 4.90p | 100000 |
| 06/10/2022 | 5.00p | 5.00p | 4.80p | 4.90p | 100000 |
| 05/10/2022 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 04/10/2022 | 5.25p | 5.25p | 5.00p | 5.00p | 200000 |
| 03/10/2022 | 6.00p | 6.00p | 5.10p | 5.25p | 400000 |
| 30/09/2022 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 29/09/2022 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 28/09/2022 | 6.50p | 6.50p | 6.00p | 6.00p | 102733 |
| 27/09/2022 | 6.25p | 6.50p | 6.25p | 6.50p | 0 |
| 26/09/2022 | 6.25p | 6.25p | 6.00p | 6.25p | 3315 |
| 23/09/2022 | 6.25p | 6.25p | 6.19p | 6.25p | 229 |
| 22/09/2022 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 21/09/2022 | 6.25p | 6.25p | 6.00p | 6.25p | 20000 |
| 20/09/2022 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 16/09/2022 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 15/09/2022 | 6.25p | 6.25p | 6.24p | 6.25p | 9500 |
| 14/09/2022 | 6.50p | 6.50p | 6.00p | 6.25p | 345449 |
| 13/09/2022 | 6.75p | 6.75p | 6.50p | 6.50p | 55479 |
| 12/09/2022 | 6.75p | 6.88p | 6.50p | 6.75p | 50216 |
| 09/09/2022 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 08/09/2022 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 07/09/2022 | 6.75p | 6.75p | 6.55p | 6.75p | 572 |
| 06/09/2022 | 6.75p | 6.95p | 6.55p | 6.75p | 43619 |
| 05/09/2022 | 7.25p | 7.25p | 6.75p | 6.75p | 136287 |
| 02/09/2022 | 7.25p | 7.29p | 7.00p | 7.25p | 3646 |
| 01/09/2022 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 31/08/2022 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 30/08/2022 | 7.25p | 7.30p | 7.25p | 7.25p | 2480 |
| 26/08/2022 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 25/08/2022 | 7.25p | 7.25p | 7.00p | 7.25p | 7377 |
| 24/08/2022 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 23/08/2022 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 22/08/2022 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 19/08/2022 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 18/08/2022 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 17/08/2022 | 7.35p | 7.50p | 7.10p | 7.50p | 38000 |
| 16/08/2022 | 7.35p | 7.35p | 7.35p | 7.35p | 0 |
| 15/08/2022 | 7.35p | 7.38p | 7.10p | 7.35p | 74839 |
| 12/08/2022 | 7.35p | 7.40p | 7.11p | 7.35p | 35286 |
| 11/08/2022 | 7.35p | 7.42p | 7.35p | 7.35p | 134953 |
| 10/08/2022 | 7.35p | 7.56p | 7.20p | 7.40p | 825276 |
| 09/08/2022 | 7.35p | 7.50p | 7.35p | 7.35p | 515674 |
| 08/08/2022 | 7.35p | 7.47p | 7.35p | 7.35p | 166935 |
| 05/08/2022 | 7.35p | 7.43p | 7.30p | 7.35p | 179406 |
| 04/08/2022 | 7.35p | 7.43p | 7.25p | 7.35p | 394095 |
| 03/08/2022 | 7.03p | 7.40p | 7.03p | 7.35p | 558203 |
| 02/08/2022 | 7.03p | 7.20p | 7.03p | 7.03p | 4853 |
| 01/08/2022 | 6.75p | 7.20p | 6.75p | 7.03p | 502535 |
| 29/07/2022 | 6.88p | 6.95p | 6.88p | 6.88p | 19855 |
| 28/07/2022 | 6.88p | 6.95p | 6.88p | 6.88p | 7102 |
| 27/07/2022 | 6.88p | 6.97p | 6.83p | 6.88p | 127256 |
| 26/07/2022 | 6.75p | 6.97p | 6.75p | 6.88p | 146083 |
| 25/07/2022 | 6.63p | 6.95p | 6.63p | 6.75p | 44782 |
| 22/07/2022 | 6.75p | 6.75p | 6.55p | 6.63p | 17000 |
| 21/07/2022 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 20/07/2022 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 19/07/2022 | 6.75p | 6.90p | 6.75p | 6.75p | 275000 |
| 18/07/2022 | 6.75p | 6.82p | 6.75p | 6.75p | 43419 |
| 15/07/2022 | 6.88p | 6.88p | 6.82p | 6.88p | 114652 |
| 14/07/2022 | 6.88p | 6.88p | 6.78p | 6.88p | 6259 |
| 13/07/2022 | 6.88p | 6.90p | 6.75p | 6.88p | 204246 |
| 12/07/2022 | 6.75p | 6.95p | 6.75p | 6.88p | 170143 |
| 11/07/2022 | 6.75p | 6.95p | 6.75p | 6.75p | 22863 |
| 08/07/2022 | 6.75p | 6.75p | 6.75p | 6.75p | 5998 |
| 07/07/2022 | 6.75p | 6.95p | 6.75p | 6.75p | 43165 |
| 06/07/2022 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 05/07/2022 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 04/07/2022 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 01/07/2022 | 6.80p | 7.00p | 6.80p | 6.80p | 3448 |
| 30/06/2022 | 6.95p | 6.95p | 6.70p | 6.80p | 186060 |
| 29/06/2022 | 6.95p | 6.95p | 6.95p | 6.95p | 0 |
| 28/06/2022 | 6.95p | 7.20p | 6.95p | 6.95p | 27000 |
| 27/06/2022 | 6.95p | 7.20p | 6.95p | 6.95p | 60000 |
| 24/06/2022 | 6.95p | 7.20p | 6.95p | 6.95p | 3101 |
| 23/06/2022 | 6.85p | 7.20p | 6.85p | 6.95p | 108167 |
| 22/06/2022 | 6.60p | 6.98p | 6.60p | 6.85p | 613787 |
| 21/06/2022 | 6.60p | 6.60p | 6.60p | 6.60p | 0 |
| 20/06/2022 | 6.60p | 6.80p | 6.51p | 6.60p | 674306 |
| 17/06/2022 | 6.60p | 6.66p | 6.60p | 6.60p | 26007 |
| 16/06/2022 | 6.50p | 6.70p | 6.48p | 6.60p | 462510 |
| 15/06/2022 | 6.50p | 6.62p | 6.30p | 6.50p | 195863 |
| 14/06/2022 | 6.45p | 6.62p | 6.28p | 6.50p | 599552 |
| 13/06/2022 | 6.55p | 6.67p | 6.40p | 6.45p | 773154 |
| 10/06/2022 | 6.05p | 6.67p | 6.05p | 6.55p | 811983 |
| 09/06/2022 | 5.50p | 6.20p | 5.50p | 6.05p | 1055497 |
| 08/06/2022 | 5.40p | 5.58p | 5.40p | 5.50p | 108293 |
| 07/06/2022 | 5.45p | 5.63p | 5.37p | 5.40p | 269835 |
| 06/06/2022 | 5.45p | 5.63p | 5.45p | 5.45p | 18666 |
| 01/06/2022 | 5.45p | 5.63p | 5.45p | 5.45p | 12443 |
| 31/05/2022 | 5.45p | 5.63p | 5.45p | 5.45p | 5333 |
| 27/05/2022 | 5.55p | 5.68p | 5.25p | 5.25p | 23488 |
| 26/05/2022 | 5.45p | 5.69p | 5.30p | 5.55p | 566831 |
| 25/05/2022 | 5.05p | 5.52p | 5.05p | 5.45p | 368986 |
| 24/05/2022 | 5.25p | 5.40p | 5.05p | 5.05p | 166005 |
| 23/05/2022 | 4.75p | 5.37p | 4.70p | 5.25p | 878316 |
| 20/05/2022 | 4.55p | 5.00p | 4.50p | 5.00p | 164000 |
| 19/05/2022 | 4.05p | 4.70p | 4.05p | 4.55p | 125000 |
| 18/05/2022 | 4.00p | 4.25p | 4.00p | 4.20p | 223529 |
| 17/05/2022 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 16/05/2022 | 3.75p | 4.00p | 3.75p | 4.00p | 0 |
| 13/05/2022 | 3.00p | 3.80p | 3.00p | 3.63p | 46315 |
*Close Price adjusted for both dividends and splits