Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Spectra Systems Corporation (SPSY) by Hot Stock Rockets in ShareProphets
- Avoid Ixico (IXI) by Steve Moore in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Outperform Wheaton Precious Metals Corp.NPV (CDI) (WPM) by RBC Capital
- Buy Duke Capital Limited (DUKE) by Tom Winnifrith in ShareProphets
- Buy Duke Capital Limited (DUKE) by Steve Moore in ShareProphets
- Buy Amaroq Minerals Ltd. Npv (DI) (AMRQ) by Hot Stock Rockets in ShareProphets
- Underperform Berkeley Group Holdings (The) (BKG) by RBC Capital
- Avoid XP Factory (XPF) by Steve Moore in ShareProphets
- Overweight CRH (CDI) (CRH) by Morgan Stanley
- Overweight Breedon Group (BREE) by Morgan Stanley
- Neutral Kingfisher (KGF) by UBS
- Underweight British American Tobacco (BATS) by Morgan Stanley
- Buy HSBC Holdings (HSBA) by Bank of America
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Citi
- Buy Applied Nutrition (APN) by Deutsche Bank
- Hold Wickes Group (WIX) by Deutsche Bank
- Buy Tesco (TSCO) by Deutsche Bank
- Sell Kingfisher (KGF) by Deutsche Bank
- Buy Sainsbury (J) (SBRY) by Deutsche Bank
Molten Ventures (GROW) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 06/04/2017 | 349.00p | 349.00p | 349.00p | 349.00p | 0 |
| 05/04/2017 | 349.00p | 349.00p | 349.00p | 349.00p | 0 |
| 04/04/2017 | 349.00p | 351.00p | 349.00p | 349.00p | 1421 |
| 03/04/2017 | 349.00p | 351.00p | 349.00p | 349.00p | 2925 |
| 31/03/2017 | 349.00p | 351.00p | 349.00p | 349.00p | 313 |
| 30/03/2017 | 349.00p | 352.00p | 349.00p | 349.00p | 21670 |
| 29/03/2017 | 349.00p | 350.60p | 349.00p | 349.00p | 16858 |
| 28/03/2017 | 349.00p | 350.60p | 349.00p | 349.00p | 5000 |
| 27/03/2017 | 349.00p | 350.60p | 349.00p | 349.00p | 5954 |
| 24/03/2017 | 349.00p | 349.00p | 344.48p | 349.00p | 4635 |
| 23/03/2017 | 350.00p | 350.00p | 344.48p | 349.00p | 11052 |
| 22/03/2017 | 350.00p | 352.00p | 345.00p | 350.00p | 5539 |
| 21/03/2017 | 350.00p | 350.00p | 345.00p | 350.00p | 14335 |
| 20/03/2017 | 350.00p | 352.00p | 344.50p | 350.00p | 977257 |
| 17/03/2017 | 350.00p | 350.00p | 340.00p | 350.00p | 147612 |
| 16/03/2017 | 350.00p | 354.00p | 347.48p | 350.00p | 4616 |
| 15/03/2017 | 350.00p | 354.00p | 349.47p | 350.00p | 4947 |
| 14/03/2017 | 350.00p | 350.00p | 350.00p | 350.00p | 0 |
| 13/03/2017 | 350.00p | 350.00p | 350.00p | 350.00p | 0 |
| 10/03/2017 | 350.00p | 350.00p | 350.00p | 350.00p | 0 |
| 09/03/2017 | 350.00p | 355.00p | 345.00p | 350.00p | 5086 |
| 08/03/2017 | 350.00p | 355.00p | 350.00p | 350.00p | 3000 |
| 07/03/2017 | 350.00p | 353.00p | 345.48p | 350.00p | 6880 |
| 06/03/2017 | 350.00p | 350.00p | 346.00p | 350.00p | 579 |
| 03/03/2017 | 350.00p | 353.00p | 350.00p | 350.00p | 3399 |
| 02/03/2017 | 350.00p | 353.00p | 350.00p | 350.00p | 1719 |
| 01/03/2017 | 350.00p | 353.00p | 350.00p | 350.00p | 141 |
| 28/02/2017 | 350.00p | 353.50p | 350.00p | 350.00p | 2826 |
| 27/02/2017 | 350.00p | 350.00p | 346.00p | 350.00p | 715 |
| 24/02/2017 | 350.00p | 350.00p | 345.00p | 350.00p | 2600 |
| 23/02/2017 | 350.00p | 353.50p | 346.00p | 350.00p | 2673 |
| 22/02/2017 | 350.00p | 354.00p | 345.00p | 350.00p | 2446 |
| 21/02/2017 | 350.00p | 355.00p | 345.00p | 350.00p | 3451 |
| 20/02/2017 | 348.50p | 350.00p | 348.50p | 348.50p | 15657 |
| 17/02/2017 | 348.50p | 348.50p | 348.50p | 348.50p | 0 |
| 16/02/2017 | 348.50p | 348.50p | 348.50p | 348.50p | 0 |
| 15/02/2017 | 348.50p | 348.50p | 347.00p | 348.50p | 704 |
| 14/02/2017 | 348.50p | 348.50p | 348.50p | 348.50p | 0 |
| 13/02/2017 | 348.50p | 348.50p | 348.50p | 348.50p | 0 |
| 10/02/2017 | 348.50p | 348.50p | 345.98p | 348.50p | 5989 |
| 09/02/2017 | 348.50p | 348.50p | 345.98p | 348.50p | 10978 |
| 08/02/2017 | 348.50p | 348.50p | 345.73p | 348.50p | 7110 |
| 07/02/2017 | 348.50p | 348.50p | 347.00p | 348.50p | 1440 |
| 06/02/2017 | 348.50p | 348.50p | 345.00p | 348.50p | 4350 |
| 03/02/2017 | 348.50p | 348.50p | 344.48p | 348.50p | 8778 |
| 02/02/2017 | 348.50p | 348.50p | 344.48p | 348.50p | 9754 |
| 01/02/2017 | 348.50p | 348.50p | 342.00p | 348.50p | 10342 |
| 31/01/2017 | 348.50p | 348.50p | 348.50p | 348.50p | 0 |
| 30/01/2017 | 348.50p | 348.50p | 348.00p | 348.50p | 2148 |
| 27/01/2017 | 348.50p | 348.50p | 348.50p | 348.50p | 0 |
| 26/01/2017 | 348.50p | 348.50p | 348.50p | 348.50p | 0 |
| 25/01/2017 | 348.50p | 348.50p | 347.50p | 348.50p | 2673 |
| 24/01/2017 | 348.50p | 348.50p | 345.00p | 348.50p | 550 |
| 23/01/2017 | 348.50p | 352.00p | 345.00p | 348.50p | 312 |
| 20/01/2017 | 348.50p | 348.50p | 345.00p | 348.50p | 1359 |
| 19/01/2017 | 348.50p | 348.50p | 347.50p | 348.50p | 250 |
| 18/01/2017 | 347.00p | 348.50p | 344.00p | 348.50p | 1292 |
| 17/01/2017 | 347.00p | 347.50p | 347.00p | 347.00p | 6 |
| 16/01/2017 | 347.00p | 347.00p | 347.00p | 347.00p | 0 |
| 13/01/2017 | 347.00p | 347.00p | 347.00p | 347.00p | 0 |
| 12/01/2017 | 347.00p | 347.00p | 347.00p | 347.00p | 0 |
| 11/01/2017 | 347.00p | 347.50p | 347.00p | 347.00p | 989 |
| 10/01/2017 | 347.00p | 347.50p | 342.00p | 347.00p | 5550 |
| 09/01/2017 | 347.00p | 348.00p | 347.00p | 347.00p | 1000 |
| 06/01/2017 | 347.00p | 347.00p | 347.00p | 347.00p | 0 |
| 05/01/2017 | 348.50p | 349.20p | 346.00p | 347.00p | 2229 |
| 04/01/2017 | 347.00p | 349.00p | 347.00p | 348.50p | 2000 |
| 03/01/2017 | 347.00p | 347.00p | 347.00p | 347.00p | 0 |
| 30/12/2016 | 347.00p | 347.00p | 342.00p | 347.00p | 987 |
| 29/12/2016 | 347.00p | 347.00p | 347.00p | 347.00p | 0 |
| 28/12/2016 | 347.00p | 347.00p | 347.00p | 347.00p | 0 |
| 23/12/2016 | 347.00p | 347.00p | 347.00p | 347.00p | 0 |
| 22/12/2016 | 347.00p | 347.00p | 347.00p | 347.00p | 0 |
| 21/12/2016 | 347.00p | 347.00p | 347.00p | 347.00p | 0 |
| 20/12/2016 | 347.00p | 348.00p | 347.00p | 347.00p | 4862 |
| 19/12/2016 | 347.00p | 349.00p | 347.00p | 347.00p | 125 |
| 16/12/2016 | 347.00p | 349.00p | 347.00p | 347.00p | 570 |
| 15/12/2016 | 347.00p | 347.00p | 345.00p | 347.00p | 250 |
| 14/12/2016 | 348.00p | 350.00p | 346.00p | 347.00p | 3481 |
| 13/12/2016 | 351.00p | 351.00p | 348.00p | 348.00p | 1000 |
| 12/12/2016 | 355.00p | 356.00p | 347.00p | 351.00p | 11919 |
| 09/12/2016 | 355.00p | 355.00p | 355.00p | 355.00p | 0 |
| 08/12/2016 | 355.00p | 355.00p | 350.00p | 355.00p | 380 |
| 07/12/2016 | 355.00p | 355.00p | 355.00p | 355.00p | 166 |
| 06/12/2016 | 355.00p | 355.00p | 355.00p | 355.00p | 7764 |
| 05/12/2016 | 355.00p | 355.00p | 355.00p | 355.00p | 0 |
| 02/12/2016 | 355.00p | 360.00p | 353.00p | 355.00p | 1646 |
| 01/12/2016 | 355.00p | 355.00p | 342.00p | 355.00p | 100000 |
| 30/11/2016 | 355.00p | 360.00p | 355.00p | 355.00p | 7413 |
| 29/11/2016 | 355.00p | 360.00p | 353.00p | 355.00p | 3783 |
| 28/11/2016 | 356.00p | 360.00p | 352.00p | 355.00p | 2269 |
| 25/11/2016 | 355.00p | 360.00p | 355.00p | 355.00p | 968 |
| 24/11/2016 | 355.00p | 360.00p | 350.00p | 355.00p | 944 |
| 23/11/2016 | 355.00p | 355.00p | 350.00p | 355.00p | 1028 |
| 22/11/2016 | 355.00p | 355.00p | 355.00p | 355.00p | 0 |
| 21/11/2016 | 355.00p | 355.00p | 352.00p | 355.00p | 1200 |
| 18/11/2016 | 355.00p | 355.00p | 352.00p | 355.00p | 500 |
| 17/11/2016 | 355.00p | 360.00p | 355.00p | 355.00p | 1513 |
| 16/11/2016 | 355.00p | 355.00p | 355.00p | 355.00p | 1106 |
| 15/11/2016 | 355.00p | 355.00p | 355.00p | 355.00p | 0 |
| 14/11/2016 | 355.00p | 359.50p | 355.00p | 355.00p | 280 |
| 11/11/2016 | 355.00p | 359.00p | 355.00p | 355.00p | 833 |
| 10/11/2016 | 355.00p | 360.00p | 350.00p | 355.00p | 1531 |
| 09/11/2016 | 354.00p | 355.00p | 350.00p | 355.00p | 1000 |
| 08/11/2016 | 342.50p | 355.50p | 342.50p | 355.50p | 112554 |
| 07/11/2016 | 342.50p | 345.00p | 342.50p | 342.50p | 220 |
| 04/11/2016 | 342.50p | 345.00p | 342.50p | 342.50p | 275 |
| 03/11/2016 | 342.50p | 342.50p | 342.50p | 342.50p | 0 |
| 02/11/2016 | 342.50p | 342.50p | 342.50p | 342.50p | 0 |
| 01/11/2016 | 342.50p | 345.00p | 341.00p | 342.50p | 7863 |
| 31/10/2016 | 342.50p | 345.00p | 342.50p | 342.50p | 49364 |
| 28/10/2016 | 342.50p | 342.50p | 342.50p | 342.50p | 0 |
| 27/10/2016 | 340.50p | 345.00p | 340.00p | 342.50p | 6155 |
| 26/10/2016 | 340.00p | 343.00p | 335.00p | 340.50p | 27731 |
| 25/10/2016 | 335.00p | 340.00p | 335.00p | 340.00p | 4200 |
| 24/10/2016 | 335.00p | 340.00p | 335.00p | 335.00p | 647 |
| 21/10/2016 | 335.00p | 335.00p | 335.00p | 335.00p | 8607 |
| 20/10/2016 | 335.00p | 335.00p | 335.00p | 335.00p | 9564 |
| 19/10/2016 | 335.00p | 335.00p | 335.00p | 335.00p | 10626 |
| 18/10/2016 | 335.00p | 335.00p | 335.00p | 335.00p | 0 |
| 17/10/2016 | 335.00p | 340.00p | 335.00p | 335.00p | 11894 |
| 14/10/2016 | 335.00p | 340.00p | 335.00p | 335.00p | 7812 |
| 13/10/2016 | 326.50p | 340.00p | 326.50p | 335.00p | 31687 |
| 12/10/2016 | 326.50p | 328.00p | 326.50p | 326.50p | 3152 |
| 11/10/2016 | 322.50p | 328.00p | 322.50p | 325.00p | 6784 |
| 10/10/2016 | 322.50p | 322.50p | 322.50p | 322.50p | 51317 |
| 07/10/2016 | 322.50p | 322.50p | 322.50p | 322.50p | 5458 |
| 06/10/2016 | 322.50p | 327.00p | 322.50p | 322.50p | 5524 |
| 05/10/2016 | 322.50p | 322.50p | 322.50p | 322.50p | 5275 |
| 04/10/2016 | 322.50p | 322.50p | 322.50p | 322.50p | 0 |
| 03/10/2016 | 322.50p | 322.50p | 322.50p | 322.50p | 5774 |
| 30/09/2016 | 322.50p | 326.55p | 322.50p | 322.50p | 11320 |
| 29/09/2016 | 322.50p | 326.55p | 322.02p | 322.50p | 7032 |
| 28/09/2016 | 322.50p | 322.50p | 322.50p | 322.50p | 5413 |
| 27/09/2016 | 322.50p | 323.00p | 322.00p | 322.50p | 45456 |
| 26/09/2016 | 322.50p | 322.50p | 322.50p | 322.50p | 5713 |
| 23/09/2016 | 322.50p | 322.50p | 322.50p | 322.50p | 5147 |
| 22/09/2016 | 322.50p | 326.55p | 322.00p | 322.50p | 5253 |
| 21/09/2016 | 322.50p | 326.55p | 320.00p | 322.50p | 6296 |
| 20/09/2016 | 322.50p | 322.50p | 322.50p | 322.50p | 5324 |
| 19/09/2016 | 322.50p | 326.00p | 322.50p | 322.50p | 7007 |
| 16/09/2016 | 322.50p | 326.55p | 322.50p | 322.50p | 2522 |
| 15/09/2016 | 322.50p | 322.50p | 322.50p | 322.50p | 5036 |
| 14/09/2016 | 322.50p | 324.00p | 320.00p | 322.50p | 205059 |
| 13/09/2016 | 321.50p | 326.00p | 321.50p | 322.50p | 6134 |
| 12/09/2016 | 321.50p | 326.00p | 318.00p | 321.50p | 12565 |
| 09/09/2016 | 317.37p | 324.00p | 317.37p | 321.50p | 21869 |
| 08/09/2016 | 316.88p | 318.75p | 316.88p | 317.37p | 21292 |
| 07/09/2016 | 309.38p | 318.51p | 309.38p | 316.88p | 524997 |
| 06/09/2016 | 303.50p | 309.38p | 303.50p | 309.38p | 264312 |
| 05/09/2016 | 302.50p | 302.50p | 302.50p | 302.50p | 82 |
| 02/09/2016 | 302.50p | 302.50p | 302.50p | 302.50p | 0 |
| 01/09/2016 | 302.50p | 302.50p | 302.50p | 302.50p | 0 |
| 31/08/2016 | 302.50p | 302.50p | 302.00p | 302.50p | 5000 |
| 30/08/2016 | 302.50p | 302.50p | 302.50p | 302.50p | 600 |
| 26/08/2016 | 302.50p | 302.50p | 302.50p | 302.50p | 500 |
| 25/08/2016 | 302.50p | 302.50p | 302.50p | 302.50p | 0 |
| 24/08/2016 | 302.50p | 302.50p | 302.50p | 302.50p | 0 |
| 23/08/2016 | 302.50p | 302.50p | 301.00p | 302.50p | 834 |
| 22/08/2016 | 302.50p | 302.50p | 302.50p | 302.50p | 0 |
| 19/08/2016 | 302.50p | 302.50p | 302.50p | 302.50p | 0 |
| 18/08/2016 | 302.50p | 302.50p | 302.50p | 302.50p | 0 |
| 17/08/2016 | 302.50p | 305.00p | 301.00p | 302.50p | 3120 |
| 16/08/2016 | 302.50p | 302.50p | 302.50p | 302.50p | 3631 |
| 15/08/2016 | 302.50p | 302.50p | 302.50p | 302.50p | 0 |
| 12/08/2016 | 302.50p | 302.50p | 302.50p | 302.50p | 0 |
| 11/08/2016 | 302.50p | 302.50p | 302.50p | 302.50p | 658 |
| 10/08/2016 | 302.50p | 302.50p | 302.50p | 302.50p | 0 |
| 09/08/2016 | 302.50p | 302.50p | 302.50p | 302.50p | 3449 |
| 08/08/2016 | 302.50p | 302.50p | 302.50p | 302.50p | 661 |
| 05/08/2016 | 302.50p | 302.60p | 302.50p | 302.50p | 5000 |
| 04/08/2016 | 302.50p | 302.50p | 302.50p | 302.50p | 12 |
| 03/08/2016 | 302.50p | 302.50p | 302.50p | 302.50p | 0 |
| 02/08/2016 | 302.50p | 302.50p | 302.50p | 302.50p | 661 |
| 01/08/2016 | 302.50p | 302.50p | 302.50p | 302.50p | 2979 |
| 29/07/2016 | 302.50p | 305.00p | 300.00p | 302.50p | 5000 |
| 28/07/2016 | 302.50p | 302.50p | 302.50p | 302.50p | 170 |
| 27/07/2016 | 302.50p | 302.50p | 302.50p | 302.50p | 0 |
| 26/07/2016 | 302.50p | 302.50p | 302.50p | 302.50p | 0 |
| 25/07/2016 | 302.50p | 302.50p | 302.50p | 302.50p | 582 |
| 22/07/2016 | 302.50p | 302.50p | 302.50p | 302.50p | 1000 |
| 21/07/2016 | 302.50p | 304.00p | 302.50p | 302.50p | 3200 |
| 20/07/2016 | 302.50p | 302.50p | 302.50p | 302.50p | 0 |
| 19/07/2016 | 302.50p | 304.83p | 302.50p | 302.50p | 4652 |
| 18/07/2016 | 302.50p | 305.00p | 302.50p | 302.50p | 3376 |
| 15/07/2016 | 302.50p | 302.50p | 302.50p | 302.50p | 0 |
| 14/07/2016 | 302.50p | 303.00p | 302.00p | 302.50p | 20000 |
| 13/07/2016 | 301.50p | 302.50p | 301.50p | 302.50p | 0 |
| 12/07/2016 | 301.50p | 305.00p | 298.00p | 301.50p | 3269 |
| 11/07/2016 | 301.50p | 305.00p | 301.50p | 301.50p | 1500 |
| 08/07/2016 | 301.50p | 304.30p | 301.50p | 301.50p | 49 |
| 07/07/2016 | 301.50p | 301.50p | 298.00p | 301.50p | 26 |
| 06/07/2016 | 301.50p | 302.90p | 301.50p | 301.50p | 1032 |
| 05/07/2016 | 301.50p | 301.50p | 301.50p | 301.50p | 0 |
| 04/07/2016 | 301.50p | 301.50p | 301.50p | 301.50p | 0 |
| 01/07/2016 | 301.50p | 301.50p | 301.50p | 301.50p | 0 |
| 30/06/2016 | 302.50p | 302.90p | 300.00p | 301.50p | 2779 |
| 29/06/2016 | 302.50p | 302.50p | 300.00p | 302.50p | 30 |
| 28/06/2016 | 302.50p | 302.50p | 302.50p | 302.50p | 0 |
| 27/06/2016 | 302.50p | 302.50p | 302.50p | 302.50p | 0 |
*Close Price adjusted for both dividends and splits