GoldStone Resources Ltd (GRL) Share Price

Basic Resources Sector

  1. Home
    2. /
  2. Company
    3. /
  3. GoldStone Resources Ltd

Date Open High Low Close* Volume
06/10/2009 6.50p 10.25p 6.90p 7.25p 961747
05/10/2009 6.50p 6.65p 6.50p 6.50p 30000
02/10/2009 6.50p 6.65p 6.15p 6.50p 11302
01/10/2009 6.50p 6.50p 6.50p 6.50p 0
30/09/2009 6.50p 6.50p 6.00p 6.50p 173682
29/09/2009 6.50p 6.50p 6.50p 6.50p 0
28/09/2009 6.25p 6.50p 6.25p 6.50p 0
25/09/2009 6.50p 6.85p 6.01p 6.50p 79777
24/09/2009 5.50p 8.00p 5.00p 6.50p 230967
23/09/2009 5.50p 5.50p 5.50p 5.50p 0
22/09/2009 5.50p 5.50p 5.50p 5.50p 5000
21/09/2009 5.50p 5.50p 5.50p 5.50p 0

*Close Price adjusted for both dividends and splits