Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
- Buy SSE (SSE) by HSBC
- Hold WPP (WPP) by HSBC
GRIT Investment Trust (GRIT) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 05/02/2024 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 02/02/2024 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 01/02/2024 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 31/01/2024 | 1.50p | 1.57p | 1.50p | 1.50p | 0 |
| 30/01/2024 | 1.50p | 1.57p | 1.50p | 1.50p | 0 |
| 29/01/2024 | 1.50p | 1.50p | 1.30p | 1.50p | 12900 |
| 26/01/2024 | 1.50p | 1.57p | 1.50p | 1.50p | 0 |
| 25/01/2024 | 1.50p | 1.50p | 1.30p | 1.50p | 4237 |
| 24/01/2024 | 0.95p | 1.65p | 0.95p | 1.55p | 637177 |
| 23/01/2024 | 0.85p | 1.00p | 0.71p | 0.95p | 1850000 |
| 22/01/2024 | 0.85p | 0.88p | 0.85p | 0.85p | 0 |
| 19/01/2024 | 0.85p | 0.88p | 0.85p | 0.85p | 0 |
| 18/01/2024 | 0.85p | 0.88p | 0.85p | 0.85p | 0 |
| 17/01/2024 | 0.85p | 0.88p | 0.85p | 0.85p | 0 |
| 16/01/2024 | 0.85p | 0.88p | 0.85p | 0.85p | 0 |
| 15/01/2024 | 0.85p | 0.88p | 0.85p | 0.85p | 0 |
| 12/01/2024 | 0.85p | 0.88p | 0.85p | 0.85p | 0 |
| 11/01/2024 | 0.85p | 0.88p | 0.85p | 0.85p | 0 |
| 10/01/2024 | 0.85p | 0.88p | 0.85p | 0.85p | 0 |
| 09/01/2024 | 0.85p | 0.85p | 0.70p | 0.85p | 5000 |
| 08/01/2024 | 0.85p | 0.88p | 0.85p | 0.85p | 0 |
| 05/01/2024 | 0.85p | 0.88p | 0.85p | 0.85p | 0 |
| 04/01/2024 | 0.85p | 0.88p | 0.85p | 0.85p | 0 |
| 03/01/2024 | 0.85p | 0.88p | 0.85p | 0.85p | 0 |
| 02/01/2024 | 0.85p | 0.88p | 0.85p | 0.85p | 0 |
| 29/12/2023 | 0.90p | 0.93p | 0.82p | 0.85p | 0 |
| 28/12/2023 | 0.85p | 0.93p | 0.85p | 0.90p | 0 |
| 27/12/2023 | 0.90p | 0.93p | 0.90p | 0.90p | 0 |
| 22/12/2023 | 0.90p | 0.93p | 0.90p | 0.90p | 0 |
| 21/12/2023 | 0.95p | 0.95p | 0.90p | 0.90p | 2923 |
| 20/12/2023 | 0.95p | 0.95p | 0.90p | 0.95p | 50000 |
| 19/12/2023 | 0.95p | 0.95p | 0.95p | 0.95p | 0 |
| 18/12/2023 | 0.95p | 0.95p | 0.95p | 0.95p | 0 |
| 15/12/2023 | 0.95p | 0.95p | 0.95p | 0.95p | 0 |
| 14/12/2023 | 0.95p | 0.95p | 0.95p | 0.95p | 0 |
| 13/12/2023 | 0.95p | 0.95p | 0.95p | 0.95p | 0 |
| 12/12/2023 | 0.95p | 0.95p | 0.95p | 0.95p | 0 |
| 11/12/2023 | 0.95p | 0.95p | 0.95p | 0.95p | 0 |
| 08/12/2023 | 0.95p | 0.95p | 0.95p | 0.95p | 0 |
| 07/12/2023 | 0.95p | 0.95p | 0.95p | 0.95p | 0 |
| 06/12/2023 | 0.95p | 0.95p | 0.95p | 0.95p | 0 |
| 05/12/2023 | 0.95p | 0.95p | 0.95p | 0.95p | 0 |
| 04/12/2023 | 0.95p | 0.95p | 0.95p | 0.95p | 0 |
| 01/12/2023 | 0.95p | 0.95p | 0.95p | 0.95p | 0 |
| 30/11/2023 | 1.03p | 1.03p | 0.80p | 0.95p | 330000 |
| 29/11/2023 | 1.03p | 1.03p | 1.02p | 1.03p | 0 |
| 28/11/2023 | 1.03p | 1.03p | 1.02p | 1.03p | 0 |
| 27/11/2023 | 1.03p | 1.03p | 1.02p | 1.03p | 0 |
| 24/11/2023 | 1.03p | 1.03p | 1.02p | 1.03p | 0 |
| 23/11/2023 | 1.03p | 1.03p | 1.02p | 1.03p | 0 |
| 22/11/2023 | 1.03p | 1.03p | 1.02p | 1.03p | 0 |
| 21/11/2023 | 1.03p | 1.03p | 1.02p | 1.03p | 0 |
| 20/11/2023 | 1.03p | 1.03p | 1.02p | 1.03p | 0 |
| 17/11/2023 | 1.03p | 1.03p | 1.02p | 1.03p | 0 |
| 16/11/2023 | 1.03p | 1.03p | 1.02p | 1.03p | 0 |
| 15/11/2023 | 1.03p | 1.03p | 1.00p | 1.03p | 209 |
| 14/11/2023 | 1.03p | 1.03p | 1.02p | 1.03p | 0 |
| 13/11/2023 | 1.03p | 1.03p | 1.02p | 1.03p | 0 |
| 10/11/2023 | 1.03p | 1.03p | 1.00p | 1.03p | 2895 |
| 09/11/2023 | 1.03p | 1.03p | 1.02p | 1.03p | 0 |
| 08/11/2023 | 1.03p | 1.03p | 1.02p | 1.03p | 0 |
| 07/11/2023 | 1.03p | 1.03p | 1.02p | 1.03p | 0 |
| 06/11/2023 | 1.03p | 1.03p | 1.02p | 1.03p | 0 |
| 03/11/2023 | 1.03p | 1.03p | 1.02p | 1.03p | 0 |
| 02/11/2023 | 1.03p | 1.03p | 1.02p | 1.03p | 0 |
| 01/11/2023 | 1.03p | 1.03p | 1.00p | 1.03p | 90000 |
| 31/10/2023 | 1.03p | 1.03p | 1.02p | 1.03p | 0 |
| 30/10/2023 | 1.03p | 1.03p | 1.02p | 1.03p | 0 |
| 27/10/2023 | 1.03p | 1.03p | 1.00p | 1.03p | 50000 |
| 26/10/2023 | 1.03p | 1.03p | 1.02p | 1.03p | 0 |
| 25/10/2023 | 1.03p | 1.03p | 1.02p | 1.03p | 0 |
| 24/10/2023 | 1.03p | 1.03p | 1.02p | 1.03p | 0 |
| 23/10/2023 | 1.03p | 1.03p | 1.02p | 1.03p | 0 |
| 20/10/2023 | 1.03p | 1.03p | 1.02p | 1.03p | 0 |
| 19/10/2023 | 1.03p | 1.25p | 1.00p | 1.03p | 0 |
| 18/10/2023 | 1.03p | 1.03p | 1.02p | 1.03p | 0 |
| 17/10/2023 | 1.03p | 1.03p | 1.03p | 1.03p | 4 |
| 16/10/2023 | 1.03p | 1.03p | 1.02p | 1.03p | 0 |
| 13/10/2023 | 1.03p | 1.03p | 1.02p | 1.03p | 0 |
| 12/10/2023 | 1.03p | 1.03p | 1.02p | 1.03p | 0 |
| 11/10/2023 | 1.03p | 1.03p | 1.02p | 1.03p | 0 |
| 10/10/2023 | 1.03p | 1.03p | 1.02p | 1.03p | 0 |
| 09/10/2023 | 1.03p | 1.03p | 1.02p | 1.03p | 0 |
| 06/10/2023 | 1.03p | 1.03p | 1.02p | 1.03p | 0 |
| 05/10/2023 | 1.03p | 1.03p | 1.02p | 1.03p | 0 |
| 04/10/2023 | 1.03p | 1.03p | 1.02p | 1.03p | 0 |
| 03/10/2023 | 1.03p | 1.03p | 1.02p | 1.03p | 0 |
| 02/10/2023 | 1.03p | 1.03p | 1.02p | 1.03p | 0 |
| 29/09/2023 | 1.03p | 1.03p | 1.00p | 1.03p | 60 |
| 28/09/2023 | 1.03p | 1.03p | 1.02p | 1.03p | 0 |
| 27/09/2023 | 1.03p | 1.03p | 1.00p | 1.03p | 13687 |
| 26/09/2023 | 1.03p | 1.03p | 0.83p | 1.03p | 149303 |
| 25/09/2023 | 1.03p | 1.03p | 1.02p | 1.03p | 0 |
| 22/09/2023 | 1.03p | 1.03p | 1.02p | 1.03p | 0 |
| 21/09/2023 | 1.03p | 1.03p | 1.00p | 1.03p | 1558 |
| 20/09/2023 | 1.15p | 1.15p | 0.85p | 1.03p | 70000 |
| 19/09/2023 | 1.15p | 1.17p | 1.15p | 1.15p | 0 |
| 18/09/2023 | 1.15p | 1.17p | 1.15p | 1.15p | 0 |
| 15/09/2023 | 1.15p | 1.15p | 1.10p | 1.15p | 2150 |
| 14/09/2023 | 1.15p | 1.17p | 1.15p | 1.15p | 0 |
| 13/09/2023 | 1.15p | 1.17p | 1.15p | 1.15p | 0 |
| 12/09/2023 | 1.15p | 1.17p | 1.15p | 1.15p | 0 |
| 11/09/2023 | 1.15p | 1.17p | 1.15p | 1.15p | 0 |
| 08/09/2023 | 1.15p | 1.17p | 1.15p | 1.15p | 0 |
| 07/09/2023 | 1.15p | 1.17p | 1.15p | 1.15p | 0 |
| 06/09/2023 | 1.15p | 1.17p | 1.15p | 1.15p | 0 |
| 05/09/2023 | 1.15p | 1.17p | 1.15p | 1.15p | 0 |
| 04/09/2023 | 1.15p | 1.17p | 1.15p | 1.15p | 0 |
| 01/09/2023 | 1.15p | 1.17p | 1.15p | 1.15p | 0 |
| 31/08/2023 | 1.15p | 1.15p | 1.15p | 1.15p | 218813 |
| 30/08/2023 | 1.15p | 1.17p | 1.15p | 1.15p | 0 |
| 29/08/2023 | 1.15p | 1.17p | 1.15p | 1.15p | 0 |
| 25/08/2023 | 1.25p | 1.25p | 0.99p | 1.15p | 100000 |
| 24/08/2023 | 1.15p | 1.15p | 1.10p | 1.15p | 34426 |
| 23/08/2023 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 22/08/2023 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 21/08/2023 | 1.15p | 1.15p | 1.10p | 1.15p | 94400 |
| 18/08/2023 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 17/08/2023 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 16/08/2023 | 1.15p | 1.15p | 1.10p | 1.15p | 3363 |
| 15/08/2023 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 14/08/2023 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 11/08/2023 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 10/08/2023 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 09/08/2023 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 08/08/2023 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 07/08/2023 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 04/08/2023 | 1.40p | 1.40p | 1.10p | 1.15p | 214078 |
| 03/08/2023 | 1.40p | 1.40p | 1.37p | 1.40p | 0 |
| 02/08/2023 | 1.40p | 1.40p | 1.37p | 1.40p | 0 |
| 01/08/2023 | 1.40p | 1.40p | 1.37p | 1.40p | 0 |
| 31/07/2023 | 1.40p | 1.40p | 1.37p | 1.40p | 0 |
| 28/07/2023 | 1.50p | 1.50p | 1.30p | 1.40p | 93230 |
| 27/07/2023 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 26/07/2023 | 1.35p | 1.56p | 1.30p | 1.50p | 739426 |
| 25/07/2023 | 1.35p | 1.35p | 1.33p | 1.35p | 0 |
| 24/07/2023 | 1.35p | 1.35p | 1.33p | 1.35p | 0 |
| 21/07/2023 | 1.35p | 1.35p | 1.33p | 1.35p | 0 |
| 20/07/2023 | 1.35p | 1.35p | 1.30p | 1.35p | 2673 |
| 19/07/2023 | 1.35p | 1.35p | 1.33p | 1.35p | 0 |
| 18/07/2023 | 1.35p | 1.35p | 1.33p | 1.35p | 0 |
| 17/07/2023 | 1.35p | 1.35p | 1.33p | 1.35p | 0 |
| 14/07/2023 | 1.35p | 1.35p | 1.33p | 1.35p | 0 |
| 13/07/2023 | 1.35p | 1.35p | 1.33p | 1.35p | 0 |
| 12/07/2023 | 1.35p | 1.35p | 1.33p | 1.35p | 0 |
| 11/07/2023 | 1.35p | 1.35p | 1.30p | 1.35p | 2540 |
| 10/07/2023 | 1.35p | 1.35p | 1.33p | 1.35p | 0 |
| 07/07/2023 | 1.35p | 1.35p | 1.30p | 1.35p | 13 |
| 06/07/2023 | 1.35p | 1.35p | 1.33p | 1.35p | 0 |
| 05/07/2023 | 1.35p | 1.35p | 1.30p | 1.35p | 3544 |
| 04/07/2023 | 1.35p | 1.35p | 1.33p | 1.35p | 0 |
| 03/07/2023 | 1.35p | 1.35p | 1.33p | 1.35p | 0 |
| 30/06/2023 | 1.35p | 1.35p | 1.33p | 1.35p | 0 |
| 29/06/2023 | 1.35p | 1.35p | 1.30p | 1.35p | 2573 |
| 28/06/2023 | 1.35p | 1.35p | 1.33p | 1.35p | 0 |
| 27/06/2023 | 1.35p | 1.35p | 1.33p | 1.35p | 0 |
| 26/06/2023 | 1.35p | 1.35p | 1.33p | 1.35p | 0 |
| 23/06/2023 | 1.35p | 1.35p | 1.33p | 1.35p | 0 |
| 22/06/2023 | 1.35p | 1.35p | 1.33p | 1.35p | 0 |
| 21/06/2023 | 1.55p | 1.55p | 1.30p | 1.35p | 291414 |
| 20/06/2023 | 1.55p | 1.55p | 1.53p | 1.55p | 0 |
| 19/06/2023 | 1.55p | 1.55p | 1.50p | 1.55p | 9204 |
| 16/06/2023 | 1.55p | 1.55p | 1.53p | 1.55p | 0 |
| 15/06/2023 | 1.65p | 1.65p | 1.50p | 1.55p | 35249 |
| 14/06/2023 | 1.65p | 1.65p | 1.56p | 1.65p | 0 |
| 13/06/2023 | 1.65p | 1.65p | 1.56p | 1.65p | 0 |
| 12/06/2023 | 1.65p | 1.65p | 1.56p | 1.65p | 0 |
| 09/06/2023 | 1.65p | 1.65p | 1.56p | 1.65p | 0 |
| 08/06/2023 | 1.70p | 1.70p | 1.56p | 1.65p | 0 |
| 07/06/2023 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 06/06/2023 | 1.70p | 1.70p | 1.60p | 1.70p | 8828 |
| 05/06/2023 | 1.85p | 1.85p | 1.58p | 1.70p | 285000 |
| 02/06/2023 | 1.85p | 1.85p | 1.78p | 1.85p | 0 |
| 01/06/2023 | 1.80p | 1.95p | 1.80p | 1.85p | 10192 |
| 31/05/2023 | 1.63p | 1.90p | 1.51p | 1.85p | 794864 |
| 30/05/2023 | 1.63p | 1.63p | 1.51p | 1.63p | 1049 |
| 26/05/2023 | 1.58p | 1.65p | 1.51p | 1.63p | 80887 |
| 25/05/2023 | 1.78p | 2.08p | 1.55p | 1.58p | 1625679 |
| 24/05/2023 | 1.78p | 1.78p | 1.78p | 1.78p | 0 |
| 23/05/2023 | 1.80p | 1.80p | 1.69p | 1.78p | 24397 |
| 22/05/2023 | 1.80p | 1.80p | 1.69p | 1.80p | 260000 |
| 19/05/2023 | 1.80p | 1.80p | 1.80p | 1.80p | 0 |
| 18/05/2023 | 1.80p | 1.80p | 1.80p | 1.80p | 0 |
| 17/05/2023 | 1.80p | 1.80p | 1.80p | 1.80p | 0 |
| 16/05/2023 | 1.80p | 1.80p | 1.80p | 1.80p | 0 |
| 15/05/2023 | 1.75p | 1.84p | 1.75p | 1.80p | 310000 |
| 12/05/2023 | 1.75p | 1.80p | 1.75p | 1.75p | 0 |
| 11/05/2023 | 1.75p | 1.75p | 1.61p | 1.75p | 585 |
| 10/05/2023 | 1.75p | 1.75p | 1.61p | 1.75p | 3500 |
| 09/05/2023 | 1.75p | 1.75p | 1.61p | 1.75p | 200 |
| 05/05/2023 | 1.75p | 1.83p | 1.40p | 1.75p | 60000 |
| 04/05/2023 | 1.65p | 1.85p | 1.50p | 1.75p | 1170912 |
| 03/05/2023 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 02/05/2023 | 1.70p | 1.70p | 1.60p | 1.70p | 54222 |
| 28/04/2023 | 1.75p | 1.75p | 1.60p | 1.70p | 139000 |
| 27/04/2023 | 1.45p | 1.90p | 1.10p | 1.75p | 831905 |
| 26/04/2023 | 1.55p | 1.55p | 1.30p | 1.45p | 43308 |
| 25/04/2023 | 1.55p | 1.55p | 1.55p | 1.55p | 0 |
| 24/04/2023 | 1.55p | 1.55p | 1.55p | 1.55p | 0 |
| 21/04/2023 | 1.55p | 1.55p | 1.55p | 1.55p | 0 |
*Close Price adjusted for both dividends and splits