Ground Rents Income Fund (GRIO) Share Price

Real Estate Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Ground Rents Income Fund

Date Open High Low Close* Volume
03/09/2012 109.50p 109.50p 107.30p 109.50p 4749
31/08/2012 109.50p 109.50p 107.00p 109.50p 8920
30/08/2012 109.50p 112.00p 109.50p 109.50p 6230
29/08/2012 109.50p 112.00p 109.50p 109.50p 0
28/08/2012 109.50p 112.00p 109.50p 109.50p 577
24/08/2012 109.50p 110.00p 107.50p 109.50p 0
23/08/2012 107.50p 110.00p 107.50p 109.50p 22548
22/08/2012 107.50p 107.50p 105.30p 107.50p 504
21/08/2012 107.50p 108.00p 107.00p 107.50p 34500
20/08/2012 107.50p 110.00p 107.50p 107.50p 127
17/08/2012 107.50p 110.00p 107.50p 107.50p 259
16/08/2012 107.50p 110.00p 107.50p 107.50p 53
15/08/2012 104.50p 107.50p 103.00p 107.50p 27600
14/08/2012 103.50p 107.00p 103.50p 104.50p 22900
13/08/2012 101.50p 105.00p 100.00p 103.50p 1715824

*Close Price adjusted for both dividends and splits