Gresham House Energy Storage Fund (GRID) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Gresham House Energy Storage Fund

Date Open High Low Close* Volume
04/01/2019 103.00p 103.00p 102.20p 103.00p 50
03/01/2019 103.00p 103.00p 102.20p 103.00p 3395
02/01/2019 103.00p 103.00p 102.20p 103.00p 3592
31/12/2018 103.00p 103.00p 103.00p 103.00p 0
28/12/2018 103.00p 103.00p 102.20p 103.00p 949
27/12/2018 103.00p 103.00p 103.00p 103.00p 0
24/12/2018 103.00p 103.00p 102.20p 103.00p 6019
21/12/2018 103.00p 103.00p 103.00p 103.00p 0
20/12/2018 103.00p 103.00p 102.00p 103.00p 1839
19/12/2018 103.00p 103.00p 103.00p 103.00p 0
18/12/2018 103.00p 103.00p 102.22p 103.00p 7000
17/12/2018 103.00p 103.00p 103.00p 103.00p 0
14/12/2018 103.00p 103.00p 102.24p 103.00p 11708
13/12/2018 103.00p 103.00p 102.24p 103.00p 3394
12/12/2018 103.00p 103.00p 102.24p 103.00p 0
11/12/2018 103.00p 103.00p 102.24p 103.00p 2556
10/12/2018 103.00p 103.00p 103.00p 103.00p 20000
07/12/2018 103.00p 103.00p 102.24p 103.00p 7889
06/12/2018 103.00p 103.00p 103.00p 103.00p 15000
05/12/2018 103.00p 103.00p 103.00p 103.00p 0
04/12/2018 103.00p 103.00p 102.62p 103.00p 25
03/12/2018 103.00p 103.00p 102.62p 103.00p 5358
30/11/2018 103.00p 103.00p 102.64p 103.00p 3897
29/11/2018 103.00p 103.00p 103.00p 103.00p 0
28/11/2018 103.00p 103.00p 103.00p 103.00p 0
27/11/2018 103.00p 103.00p 102.64p 103.00p 100
26/11/2018 102.50p 103.00p 102.38p 103.00p 5000
23/11/2018 102.50p 102.50p 102.40p 102.50p 6291
22/11/2018 102.50p 102.50p 102.50p 102.50p 0
21/11/2018 102.50p 102.50p 102.43p 102.50p 4891
20/11/2018 102.50p 102.50p 102.44p 102.50p 10538
19/11/2018 103.00p 104.00p 102.50p 102.50p 9183
16/11/2018 103.00p 103.16p 103.00p 103.00p 48632
15/11/2018 103.00p 103.00p 102.02p 103.00p 5000
14/11/2018 103.00p 103.34p 103.00p 103.00p 7000
13/11/2018 103.00p 103.00p 102.02p 103.00p 5000

*Close Price adjusted for both dividends and splits