Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
Golden Prospect Precious Metals Limited Sub Shs NPV (GPSS) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 09/05/2019 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 08/05/2019 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 07/05/2019 | 2.25p | 2.25p | 2.00p | 2.25p | 5000 |
| 03/05/2019 | 2.25p | 2.25p | 2.00p | 2.25p | 2645 |
| 02/05/2019 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 01/05/2019 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 30/04/2019 | 2.25p | 2.25p | 2.00p | 2.25p | 1640 |
| 29/04/2019 | 2.25p | 2.25p | 2.00p | 2.25p | 31100 |
| 26/04/2019 | 2.25p | 2.25p | 2.00p | 2.25p | 68426 |
| 25/04/2019 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 24/04/2019 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 23/04/2019 | 2.25p | 2.25p | 2.00p | 2.25p | 3354 |
| 18/04/2019 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 17/04/2019 | 2.25p | 2.25p | 2.00p | 2.25p | 23323 |
| 16/04/2019 | 2.25p | 2.25p | 2.00p | 2.25p | 7549 |
| 15/04/2019 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 12/04/2019 | 2.25p | 2.25p | 2.00p | 2.25p | 3063 |
| 11/04/2019 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 10/04/2019 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 09/04/2019 | 2.25p | 2.25p | 2.00p | 2.25p | 5000 |
| 08/04/2019 | 2.25p | 2.25p | 2.00p | 2.25p | 5000 |
| 05/04/2019 | 2.25p | 2.25p | 2.00p | 2.25p | 18699 |
| 04/04/2019 | 2.25p | 2.25p | 2.00p | 2.25p | 45000 |
| 03/04/2019 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 02/04/2019 | 2.25p | 2.25p | 2.00p | 2.25p | 11836 |
| 01/04/2019 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 29/03/2019 | 2.25p | 2.25p | 2.00p | 2.25p | 1100 |
| 28/03/2019 | 2.25p | 2.25p | 2.00p | 2.25p | 7500 |
| 27/03/2019 | 2.25p | 2.25p | 2.00p | 2.25p | 71756 |
| 26/03/2019 | 2.25p | 2.25p | 2.00p | 2.25p | 14118 |
| 25/03/2019 | 2.25p | 2.25p | 2.00p | 2.25p | 104500 |
| 22/03/2019 | 2.25p | 2.25p | 2.00p | 2.25p | 11000 |
| 21/03/2019 | 2.25p | 2.25p | 2.00p | 2.25p | 44439 |
| 20/03/2019 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 19/03/2019 | 2.50p | 2.50p | 2.13p | 2.25p | 32942 |
| 18/03/2019 | 2.50p | 2.50p | 2.50p | 2.50p | 0 |
| 15/03/2019 | 2.50p | 2.50p | 2.20p | 2.50p | 75000 |
| 14/03/2019 | 2.50p | 2.50p | 2.21p | 2.50p | 23174 |
| 13/03/2019 | 2.50p | 2.50p | 2.21p | 2.50p | 8928 |
| 12/03/2019 | 2.50p | 2.50p | 2.21p | 2.50p | 3350 |
| 11/03/2019 | 2.50p | 2.50p | 2.50p | 2.50p | 0 |
| 08/03/2019 | 2.50p | 2.50p | 2.50p | 2.50p | 0 |
| 07/03/2019 | 2.50p | 2.50p | 2.50p | 2.50p | 0 |
| 06/03/2019 | 2.50p | 2.50p | 2.20p | 2.50p | 34634 |
| 05/03/2019 | 2.50p | 2.50p | 2.50p | 2.50p | 0 |
| 04/03/2019 | 2.50p | 2.50p | 2.25p | 2.50p | 80000 |
| 01/03/2019 | 2.30p | 2.60p | 2.05p | 2.50p | 97916 |
| 28/02/2019 | 2.30p | 2.30p | 2.30p | 2.30p | 0 |
| 27/02/2019 | 2.30p | 2.60p | 2.30p | 2.30p | 5307 |
| 26/02/2019 | 2.30p | 2.30p | 2.12p | 2.30p | 707 |
| 25/02/2019 | 2.10p | 2.30p | 2.10p | 2.30p | 41086 |
| 22/02/2019 | 1.85p | 2.30p | 1.85p | 2.10p | 194000 |
| 21/02/2019 | 1.85p | 1.90p | 1.85p | 1.85p | 12000 |
| 20/02/2019 | 1.80p | 1.85p | 1.70p | 1.85p | 307606 |
| 19/02/2019 | 1.80p | 1.80p | 1.60p | 1.80p | 20550 |
| 18/02/2019 | 1.80p | 1.80p | 1.80p | 1.80p | 0 |
| 15/02/2019 | 1.80p | 1.80p | 1.60p | 1.80p | 3466 |
| 14/02/2019 | 1.80p | 1.80p | 1.60p | 1.80p | 1500 |
| 13/02/2019 | 1.80p | 1.80p | 1.60p | 1.80p | 35473 |
| 12/02/2019 | 1.80p | 1.80p | 1.60p | 1.80p | 57461 |
| 11/02/2019 | 1.80p | 1.80p | 1.60p | 1.80p | 2082 |
| 08/02/2019 | 1.80p | 1.80p | 1.80p | 1.80p | 0 |
| 07/02/2019 | 1.80p | 1.80p | 1.80p | 1.80p | 0 |
| 06/02/2019 | 1.80p | 1.80p | 1.80p | 1.80p | 50000 |
| 05/02/2019 | 1.80p | 1.80p | 1.60p | 1.80p | 11280 |
| 04/02/2019 | 1.80p | 1.80p | 1.80p | 1.80p | 0 |
| 01/02/2019 | 1.80p | 1.80p | 1.80p | 1.80p | 0 |
| 31/01/2019 | 1.80p | 1.80p | 1.80p | 1.80p | 0 |
| 30/01/2019 | 1.80p | 1.80p | 1.80p | 1.80p | 0 |
| 29/01/2019 | 1.80p | 1.80p | 1.80p | 1.80p | 100000 |
| 28/01/2019 | 1.80p | 1.80p | 1.80p | 1.80p | 0 |
| 25/01/2019 | 1.80p | 1.80p | 1.80p | 1.80p | 100000 |
| 24/01/2019 | 1.80p | 1.80p | 1.80p | 1.80p | 0 |
| 23/01/2019 | 1.80p | 1.80p | 1.80p | 1.80p | 0 |
| 22/01/2019 | 1.80p | 1.80p | 1.80p | 1.80p | 0 |
| 21/01/2019 | 1.80p | 1.80p | 1.60p | 1.80p | 15420 |
| 18/01/2019 | 1.80p | 1.80p | 1.60p | 1.80p | 10000 |
| 17/01/2019 | 1.80p | 1.80p | 1.60p | 1.80p | 7125 |
| 16/01/2019 | 1.80p | 1.80p | 1.60p | 1.80p | 13570 |
| 15/01/2019 | 1.80p | 1.80p | 1.80p | 1.80p | 0 |
| 14/01/2019 | 1.80p | 1.80p | 1.80p | 1.80p | 0 |
| 11/01/2019 | 1.80p | 1.80p | 1.80p | 1.80p | 0 |
| 10/01/2019 | 1.80p | 1.80p | 1.60p | 1.80p | 5500 |
| 09/01/2019 | 1.80p | 1.80p | 1.80p | 1.80p | 0 |
| 08/01/2019 | 1.80p | 1.80p | 1.80p | 1.80p | 0 |
| 07/01/2019 | 1.80p | 1.80p | 1.80p | 1.80p | 28621 |
| 04/01/2019 | 1.75p | 1.80p | 1.75p | 1.80p | 100000 |
| 03/01/2019 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 02/01/2019 | 1.65p | 1.75p | 1.65p | 1.75p | 87500 |
| 31/12/2018 | 1.65p | 1.65p | 1.35p | 1.65p | 7500 |
| 28/12/2018 | 1.65p | 1.65p | 1.65p | 1.65p | 0 |
| 27/12/2018 | 1.65p | 1.65p | 1.31p | 1.65p | 1479 |
| 24/12/2018 | 1.65p | 1.65p | 1.35p | 1.65p | 15000 |
| 21/12/2018 | 1.65p | 1.65p | 1.65p | 1.65p | 0 |
| 20/12/2018 | 1.65p | 1.65p | 1.35p | 1.65p | 2250 |
| 19/12/2018 | 1.65p | 1.65p | 1.65p | 1.65p | 0 |
| 18/12/2018 | 1.65p | 1.65p | 1.65p | 1.65p | 0 |
| 17/12/2018 | 1.75p | 1.75p | 1.50p | 1.65p | 35000 |
| 14/12/2018 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 13/12/2018 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 12/12/2018 | 1.75p | 1.75p | 1.50p | 1.75p | 24000 |
| 11/12/2018 | 1.75p | 1.75p | 1.50p | 1.75p | 11284 |
| 10/12/2018 | 1.75p | 1.75p | 1.50p | 1.75p | 31500 |
| 07/12/2018 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 06/12/2018 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 05/12/2018 | 1.75p | 1.75p | 1.50p | 1.75p | 4000 |
| 04/12/2018 | 1.75p | 1.78p | 1.75p | 1.75p | 50000 |
| 03/12/2018 | 1.75p | 1.75p | 1.50p | 1.75p | 21964 |
| 30/11/2018 | 1.75p | 1.75p | 1.60p | 1.75p | 3392 |
| 29/11/2018 | 1.75p | 1.75p | 1.50p | 1.75p | 2660 |
| 28/11/2018 | 1.75p | 1.75p | 1.50p | 1.75p | 500 |
| 27/11/2018 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 26/11/2018 | 1.75p | 1.75p | 1.50p | 1.75p | 5000 |
| 23/11/2018 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 22/11/2018 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 21/11/2018 | 1.75p | 1.75p | 1.70p | 1.75p | 100000 |
| 20/11/2018 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 19/11/2018 | 1.75p | 1.75p | 1.50p | 1.75p | 38558 |
| 16/11/2018 | 1.90p | 1.90p | 1.75p | 1.75p | 0 |
| 15/11/2018 | 1.90p | 1.90p | 1.50p | 1.90p | 8333 |
| 14/11/2018 | 1.90p | 1.90p | 1.50p | 1.90p | 5000 |
| 13/11/2018 | 1.90p | 1.90p | 1.50p | 1.90p | 36372 |
| 12/11/2018 | 1.90p | 1.90p | 1.50p | 1.90p | 7500 |
| 09/11/2018 | 1.90p | 1.90p | 1.50p | 1.90p | 49693 |
| 08/11/2018 | 1.90p | 1.90p | 1.90p | 1.90p | 0 |
| 07/11/2018 | 1.90p | 1.90p | 1.90p | 1.90p | 0 |
| 06/11/2018 | 1.90p | 1.90p | 1.90p | 1.90p | 0 |
| 05/11/2018 | 1.90p | 1.90p | 1.90p | 1.90p | 0 |
| 02/11/2018 | 1.90p | 1.90p | 1.50p | 1.90p | 32500 |
| 01/11/2018 | 1.90p | 1.90p | 1.50p | 1.90p | 30864 |
| 31/10/2018 | 1.90p | 1.90p | 1.51p | 1.90p | 3 |
| 30/10/2018 | 1.90p | 1.90p | 1.50p | 1.90p | 17069 |
| 29/10/2018 | 1.90p | 1.90p | 1.90p | 1.90p | 0 |
| 26/10/2018 | 1.90p | 1.90p | 1.50p | 1.90p | 1782 |
| 25/10/2018 | 1.85p | 1.90p | 1.85p | 1.90p | 0 |
| 24/10/2018 | 1.70p | 1.90p | 1.30p | 1.85p | 270400 |
| 23/10/2018 | 1.35p | 1.70p | 1.30p | 1.70p | 538750 |
| 22/10/2018 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 19/10/2018 | 1.35p | 1.35p | 1.23p | 1.35p | 206662 |
| 18/10/2018 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 17/10/2018 | 1.35p | 1.35p | 1.20p | 1.35p | 25648 |
| 16/10/2018 | 1.40p | 1.40p | 1.30p | 1.40p | 304991 |
| 15/10/2018 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 12/10/2018 | 1.40p | 1.40p | 1.30p | 1.40p | 100000 |
| 11/10/2018 | 1.35p | 1.40p | 1.35p | 1.40p | 24765 |
| 10/10/2018 | 1.35p | 1.35p | 1.20p | 1.35p | 45742 |
| 09/10/2018 | 1.55p | 1.55p | 1.01p | 1.35p | 219547 |
| 08/10/2018 | 1.55p | 1.55p | 1.55p | 1.55p | 0 |
| 05/10/2018 | 1.55p | 1.55p | 1.21p | 1.55p | 21074 |
| 04/10/2018 | 1.55p | 1.55p | 1.20p | 1.55p | 30945 |
| 03/10/2018 | 1.55p | 1.69p | 1.55p | 1.55p | 5000 |
| 02/10/2018 | 1.55p | 1.69p | 1.20p | 1.55p | 35000 |
| 01/10/2018 | 1.55p | 1.55p | 1.20p | 1.55p | 5604 |
| 28/09/2018 | 1.55p | 1.55p | 1.20p | 1.55p | 52278 |
| 27/09/2018 | 1.55p | 1.80p | 1.55p | 1.55p | 5555 |
| 26/09/2018 | 1.55p | 1.55p | 1.21p | 1.55p | 1250 |
| 25/09/2018 | 1.55p | 1.55p | 1.20p | 1.55p | 7613 |
| 24/09/2018 | 1.55p | 1.80p | 1.48p | 1.55p | 45000 |
| 21/09/2018 | 1.55p | 1.55p | 1.20p | 1.55p | 10000 |
| 20/09/2018 | 1.55p | 1.55p | 1.55p | 1.55p | 0 |
| 19/09/2018 | 1.55p | 1.55p | 1.20p | 1.55p | 21922 |
| 18/09/2018 | 1.55p | 1.80p | 1.20p | 1.55p | 55375 |
| 17/09/2018 | 1.55p | 1.55p | 1.55p | 1.55p | 0 |
| 14/09/2018 | 1.55p | 1.59p | 1.20p | 1.55p | 86682 |
| 13/09/2018 | 1.55p | 1.55p | 1.20p | 1.55p | 14418 |
| 12/09/2018 | 1.55p | 1.60p | 1.20p | 1.55p | 80584 |
| 11/09/2018 | 1.60p | 1.60p | 1.20p | 1.55p | 92242 |
| 10/09/2018 | 1.60p | 1.60p | 1.20p | 1.60p | 8891 |
| 07/09/2018 | 1.60p | 1.60p | 1.20p | 1.60p | 20959 |
| 06/09/2018 | 1.60p | 1.60p | 1.60p | 1.60p | 0 |
| 05/09/2018 | 1.60p | 1.60p | 1.60p | 1.60p | 0 |
| 04/09/2018 | 1.60p | 1.60p | 1.60p | 1.60p | 0 |
| 03/09/2018 | 1.60p | 1.70p | 1.56p | 1.60p | 19000 |
| 31/08/2018 | 1.85p | 1.85p | 1.20p | 1.60p | 90850 |
| 30/08/2018 | 1.85p | 1.85p | 1.85p | 1.85p | 0 |
| 29/08/2018 | 1.85p | 1.85p | 1.20p | 1.85p | 27116 |
| 28/08/2018 | 1.85p | 1.85p | 1.20p | 1.85p | 126727 |
| 24/08/2018 | 1.95p | 1.95p | 1.20p | 1.85p | 81760 |
| 23/08/2018 | 1.95p | 1.95p | 1.95p | 1.95p | 0 |
| 22/08/2018 | 1.95p | 1.95p | 1.30p | 1.95p | 47885 |
| 21/08/2018 | 1.95p | 1.95p | 1.30p | 1.95p | 86930 |
| 20/08/2018 | 1.95p | 2.00p | 1.30p | 1.95p | 118648 |
| 17/08/2018 | 2.25p | 2.25p | 1.50p | 1.95p | 37108 |
| 16/08/2018 | 2.55p | 2.55p | 1.50p | 2.25p | 34738 |
| 15/08/2018 | 2.55p | 2.55p | 1.80p | 2.55p | 19810 |
| 14/08/2018 | 2.55p | 2.55p | 1.80p | 2.55p | 121849 |
| 13/08/2018 | 2.55p | 2.55p | 1.80p | 2.55p | 11584 |
| 10/08/2018 | 2.15p | 2.55p | 1.40p | 2.55p | 196509 |
| 09/08/2018 | 2.25p | 2.25p | 1.50p | 2.15p | 10650 |
| 08/08/2018 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 07/08/2018 | 2.25p | 2.25p | 1.50p | 2.25p | 71641 |
| 06/08/2018 | 2.65p | 2.65p | 1.60p | 2.25p | 22140 |
| 03/08/2018 | 2.65p | 2.65p | 1.90p | 2.65p | 14964 |
| 02/08/2018 | 2.65p | 2.65p | 2.65p | 2.65p | 0 |
| 01/08/2018 | 2.65p | 2.65p | 1.90p | 2.65p | 31500 |
| 31/07/2018 | 2.65p | 2.65p | 1.90p | 2.65p | 11243 |
| 30/07/2018 | 2.75p | 2.75p | 1.92p | 2.65p | 25333 |
| 27/07/2018 | 2.75p | 2.75p | 2.00p | 2.75p | 214253 |
| 26/07/2018 | 2.75p | 2.75p | 2.00p | 2.75p | 103496 |
| 25/07/2018 | 2.75p | 2.75p | 2.00p | 2.75p | 49126 |
*Close Price adjusted for both dividends and splits