Golden Prospect Precious Metals Ltd. (GPM) Share Price

Date	Open	High	Low	Close*	Volume
10/11/2009	55.50p	59.00p	56.00p	58.00p	177000
09/11/2009	55.50p	56.90p	54.25p	55.50p	19807
06/11/2009	55.50p	55.50p	55.50p	55.50p	0
05/11/2009	55.50p	55.99p	55.50p	55.50p	11659
04/11/2009	55.00p	55.50p	54.90p	55.50p	10000
03/11/2009	54.50p	55.00p	54.00p	55.00p	15500
02/11/2009	54.50p	54.99p	51.00p	54.50p	36839
30/10/2009	54.50p	54.50p	54.50p	54.50p	0
29/10/2009	54.50p	54.50p	54.50p	54.50p	0
28/10/2009	54.50p	54.50p	53.50p	54.50p	7155
27/10/2009	54.50p	55.00p	54.50p	54.50p	6000
26/10/2009	54.50p	55.50p	53.01p	54.50p	15036
23/10/2009	56.00p	55.00p	54.00p	54.50p	40000
22/10/2009	56.00p	57.44p	55.00p	56.00p	100500
21/10/2009	55.50p	56.00p	54.00p	56.00p	180190
20/10/2009	55.00p	55.50p	54.50p	55.50p	1000
19/10/2009	53.50p	55.00p	54.74p	55.00p	26500
16/10/2009	52.50p	52.87p	52.00p	53.50p	41425
15/10/2009	52.50p	53.50p	52.50p	52.50p	2101
14/10/2009	52.50p	53.50p	52.50p	52.50p	16000
13/10/2009	52.50p	52.50p	51.50p	52.50p	91989
12/10/2009	52.50p	53.50p	52.50p	52.50p	5694
09/10/2009	52.50p	53.50p	52.50p	52.50p	21723
08/10/2009	50.00p	53.50p	50.00p	52.50p	27404
07/10/2009	50.00p	50.50p	50.00p	50.00p	1522
06/10/2009	48.00p	49.50p	48.00p	48.50p	35294
05/10/2009	48.00p	48.50p	48.00p	48.00p	10000
02/10/2009	48.00p	48.50p	48.00p	48.00p	6178
01/10/2009	47.50p	48.50p	47.50p	48.00p	6094
30/09/2009	47.50p	48.00p	47.50p	47.50p	15500
29/09/2009	47.50p	48.74p	46.00p	47.50p	42655
28/09/2009	47.50p	48.00p	46.00p	48.00p	4500
25/09/2009	47.50p	48.74p	48.00p	48.00p	6078
24/09/2009	48.50p	48.00p	47.00p	48.00p	41800
23/09/2009	47.00p	48.88p	47.00p	48.00p	233071
22/09/2009	45.00p	46.84p	45.00p	45.00p	20000
21/09/2009	45.50p	45.00p	45.00p	45.00p	23400

*Close Price adjusted for both dividends and splits