Global Opportunities Trust (GOT) Share Price

  1. Home
    2. /
  2. Company
    3. /
  3. Global Opportunities Trust

Date Open High Low Close* Volume
08/08/2022 282.00p 293.46p 282.00p 282.00p 18503
05/08/2022 282.00p 286.00p 282.00p 286.00p 1100
04/08/2022 294.00p 294.00p 280.00p 287.50p 82032
03/08/2022 288.00p 290.21p 288.00p 288.00p 773
02/08/2022 281.00p 286.50p 281.00p 286.50p 4696
01/08/2022 280.00p 292.46p 282.72p 287.00p 6271
29/07/2022 280.00p 284.00p 280.00p 280.00p 7320
28/07/2022 280.00p 288.89p 285.50p 285.50p 1200
27/07/2022 280.00p 285.50p 285.50p 285.50p 0
26/07/2022 280.00p 285.50p 285.00p 285.50p 0
25/07/2022 280.00p 287.65p 281.72p 285.00p 13374
22/07/2022 280.00p 281.99p 276.20p 280.00p 6620
21/07/2022 281.00p 285.09p 280.00p 280.00p 174406
20/07/2022 280.00p 290.00p 280.00p 290.00p 10521
19/07/2022 273.00p 284.74p 273.00p 280.00p 8676
18/07/2022 284.00p 285.65p 279.98p 280.00p 2631
15/07/2022 284.00p 285.59p 276.08p 283.00p 4973
14/07/2022 284.00p 284.00p 281.00p 283.00p 4853
13/07/2022 278.00p 283.00p 276.00p 283.00p 5311
12/07/2022 278.00p 284.29p 278.00p 278.00p 17366
11/07/2022 283.00p 284.50p 278.00p 279.00p 16261
08/07/2022 283.00p 283.00p 282.35p 283.00p 3503
07/07/2022 281.00p 284.93p 272.00p 279.00p 19451
06/07/2022 286.00p 286.00p 279.00p 285.00p 4361
05/07/2022 284.00p 284.00p 282.53p 284.00p 4756
04/07/2022 279.00p 284.00p 278.10p 280.00p 24606
01/07/2022 280.00p 278.05p 276.30p 277.50p 22153
30/06/2022 280.00p 283.41p 280.00p 280.00p 23927
29/06/2022 286.00p 287.49p 284.00p 286.00p 8598
28/06/2022 285.00p 287.00p 285.00p 286.00p 13458
27/06/2022 280.00p 288.00p 280.00p 284.00p 8583
24/06/2022 286.00p 286.00p 278.88p 282.00p 4573
23/06/2022 280.00p 280.00p 278.77p 280.00p 38390
22/06/2022 278.00p 281.00p 277.10p 281.00p 3461
21/06/2022 280.00p 282.00p 278.00p 278.00p 5046
20/06/2022 278.00p 288.00p 275.00p 288.00p 26313
17/06/2022 276.00p 281.00p 271.00p 281.00p 95091
16/06/2022 276.00p 281.60p 276.00p 276.00p 1794
15/06/2022 284.00p 286.10p 280.00p 280.00p 20663
14/06/2022 274.00p 280.88p 268.00p 278.00p 45701
13/06/2022 283.00p 288.15p 271.00p 272.00p 28735
10/06/2022 290.00p 292.72p 286.00p 290.00p 5720

*Close Price adjusted for both dividends and splits