Good Energy Group (GOOD) Share Price

Utilities Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Good Energy Group

Date Open High Low Close* Volume
14/09/2012 110.89p 112.87p 110.89p 110.89p 2113
13/09/2012 110.89p 112.87p 110.10p 110.89p 151182
12/09/2012 110.89p 112.28p 110.89p 110.89p 2576
11/09/2012 110.89p 115.84p 110.89p 110.89p 0
10/09/2012 110.89p 115.84p 110.89p 110.89p 0
07/09/2012 110.89p 115.84p 110.89p 110.89p 10706
06/09/2012 110.89p 112.28p 110.89p 110.89p 369
05/09/2012 110.89p 112.28p 109.90p 110.89p 0
04/09/2012 110.89p 112.28p 109.90p 110.89p 0
03/09/2012 110.89p 112.28p 109.90p 110.89p 0
31/08/2012 110.89p 112.28p 109.90p 110.89p 0
30/08/2012 110.89p 112.28p 109.90p 110.89p 1390
29/08/2012 110.89p 112.28p 109.90p 110.89p 0
28/08/2012 110.89p 112.28p 109.90p 110.89p 0
24/08/2012 110.89p 112.28p 109.90p 110.89p 10928
23/08/2012 110.89p 112.28p 109.90p 110.89p 9343
22/08/2012 110.89p 112.38p 109.90p 110.89p 2785
21/08/2012 110.89p 112.87p 109.70p 110.89p 8436
20/08/2012 110.89p 112.67p 110.89p 110.89p 4230
17/08/2012 112.38p 112.67p 110.89p 110.89p 874
16/08/2012 108.91p 110.89p 108.91p 110.89p 3570
15/08/2012 108.91p 110.89p 108.91p 108.91p 9017
14/08/2012 108.91p 108.91p 106.73p 108.91p 1545
13/08/2012 108.91p 108.91p 105.94p 108.91p 0
10/08/2012 108.91p 108.91p 105.94p 108.91p 1494
09/08/2012 107.92p 108.91p 107.92p 108.91p 902
08/08/2012 105.94p 108.91p 103.96p 107.92p 7787
07/08/2012 102.47p 103.96p 102.47p 102.47p 4040
06/08/2012 101.48p 103.76p 101.48p 102.47p 14679

*Close Price adjusted for both dividends and splits