Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Genus (GNS) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 07/01/2022 | 4,562.00p | 4,696.00p | 4,562.00p | 4,600.00p | 50574 |
| 06/01/2022 | 4,800.00p | 4,810.00p | 4,640.00p | 4,662.00p | 54930 |
| 05/01/2022 | 4,842.00p | 4,894.00p | 4,810.00p | 4,814.00p | 65471 |
| 04/01/2022 | 5,005.00p | 5,005.00p | 4,856.00p | 4,876.00p | 81543 |
| 31/12/2021 | 4,968.00p | 5,067.08p | 4,918.00p | 4,938.00p | 18840 |
| 30/12/2021 | 4,900.00p | 5,020.00p | 4,900.00p | 4,966.00p | 33337 |
| 29/12/2021 | 5,065.00p | 5,110.00p | 5,000.00p | 5,010.00p | 42297 |
| 24/12/2021 | 5,045.00p | 5,045.00p | 4,944.00p | 4,958.00p | 7167 |
| 23/12/2021 | 4,836.00p | 4,990.00p | 4,836.00p | 4,932.00p | 33118 |
| 22/12/2021 | 4,818.00p | 4,972.00p | 4,818.00p | 4,944.00p | 39080 |
| 21/12/2021 | 5,015.00p | 5,020.00p | 4,848.00p | 4,890.00p | 55877 |
| 20/12/2021 | 4,888.00p | 4,990.00p | 4,888.00p | 4,952.00p | 34212 |
| 17/12/2021 | 5,015.00p | 5,040.00p | 4,918.00p | 5,005.00p | 177884 |
| 16/12/2021 | 4,910.00p | 4,948.00p | 4,886.00p | 4,930.00p | 83724 |
| 15/12/2021 | 4,716.00p | 4,860.00p | 4,716.00p | 4,850.00p | 105828 |
| 14/12/2021 | 4,878.00p | 4,920.00p | 4,818.00p | 4,834.00p | 122883 |
| 13/12/2021 | 4,816.00p | 4,936.00p | 4,816.00p | 4,884.00p | 37419 |
| 10/12/2021 | 5,070.00p | 5,070.00p | 4,856.00p | 4,926.00p | 77126 |
| 09/12/2021 | 4,810.00p | 4,980.00p | 4,810.00p | 4,942.00p | 41123 |
| 08/12/2021 | 4,968.00p | 5,065.00p | 4,912.00p | 4,948.00p | 97320 |
| 07/12/2021 | 4,850.00p | 4,976.00p | 4,826.00p | 4,948.00p | 74978 |
| 06/12/2021 | 4,820.00p | 4,884.00p | 4,820.00p | 4,868.00p | 99569 |
| 03/12/2021 | 4,724.00p | 4,876.00p | 4,724.00p | 4,826.00p | 103673 |
| 02/12/2021 | 4,804.00p | 4,860.00p | 4,776.00p | 4,814.00p | 127267 |
| 01/12/2021 | 4,864.00p | 4,886.00p | 4,748.00p | 4,852.00p | 73306 |
| 30/11/2021 | 4,928.00p | 4,962.00p | 4,836.00p | 4,836.00p | 163071 |
| 29/11/2021 | 4,948.00p | 5,115.00p | 4,930.00p | 4,994.00p | 92318 |
| 26/11/2021 | 4,910.00p | 4,978.00p | 4,870.00p | 4,930.00p | 240219 |
| 25/11/2021 | 4,788.00p | 5,066.97p | 4,776.00p | 4,974.00p | 94213 |
| 24/11/2021 | 4,650.00p | 5,045.00p | 4,380.00p | 4,726.00p | 263688 |
| 23/11/2021 | 5,395.00p | 5,395.00p | 5,240.00p | 5,250.00p | 54715 |
| 22/11/2021 | 5,400.00p | 5,545.00p | 5,390.00p | 5,390.00p | 43324 |
| 19/11/2021 | 5,595.00p | 5,595.00p | 5,435.00p | 5,485.00p | 64971 |
| 18/11/2021 | 5,480.00p | 5,545.00p | 5,424.20p | 5,485.00p | 99231 |
| 17/11/2021 | 5,460.00p | 5,583.38p | 5,430.00p | 5,500.00p | 47267 |
| 16/11/2021 | 5,550.00p | 5,550.00p | 5,390.00p | 5,470.00p | 45071 |
| 15/11/2021 | 5,515.00p | 5,610.00p | 5,445.00p | 5,520.00p | 93269 |
| 12/11/2021 | 5,665.00p | 5,665.00p | 5,500.00p | 5,595.00p | 29026 |
| 11/11/2021 | 5,330.00p | 5,550.00p | 5,330.00p | 5,550.00p | 23497 |
| 10/11/2021 | 5,605.00p | 5,605.00p | 5,430.00p | 5,470.00p | 46754 |
| 09/11/2021 | 5,705.00p | 5,705.00p | 5,499.19p | 5,535.00p | 51284 |
| 08/11/2021 | 5,515.00p | 5,620.00p | 5,475.00p | 5,600.00p | 41792 |
| 05/11/2021 | 5,735.00p | 5,735.00p | 5,480.00p | 5,490.00p | 53682 |
| 04/11/2021 | 5,640.00p | 5,640.00p | 5,495.00p | 5,625.00p | 53261 |
| 03/11/2021 | 5,580.00p | 5,625.00p | 5,480.00p | 5,515.00p | 62421 |
| 02/11/2021 | 5,440.00p | 5,625.00p | 5,440.00p | 5,585.00p | 42729 |
| 01/11/2021 | 5,425.00p | 5,595.00p | 5,425.00p | 5,555.00p | 29167 |
| 29/10/2021 | 5,515.00p | 5,570.00p | 5,465.32p | 5,530.00p | 200488 |
| 28/10/2021 | 5,500.00p | 5,535.00p | 5,455.00p | 5,515.00p | 61218 |
| 27/10/2021 | 5,455.00p | 5,551.00p | 5,455.00p | 5,480.00p | 52360 |
| 26/10/2021 | 5,505.00p | 5,555.00p | 5,450.00p | 5,520.00p | 60223 |
| 25/10/2021 | 5,535.00p | 5,560.00p | 5,505.00p | 5,515.00p | 101050 |
| 22/10/2021 | 5,645.00p | 5,645.00p | 5,500.00p | 5,530.00p | 78541 |
| 21/10/2021 | 5,450.00p | 5,600.00p | 5,450.00p | 5,575.00p | 66698 |
| 20/10/2021 | 5,500.00p | 5,522.50p | 5,410.00p | 5,505.00p | 57966 |
| 19/10/2021 | 5,360.00p | 5,450.00p | 5,335.00p | 5,425.00p | 93035 |
| 18/10/2021 | 5,500.00p | 5,500.00p | 5,325.00p | 5,385.00p | 51009 |
| 15/10/2021 | 5,475.00p | 5,475.00p | 5,386.30p | 5,425.00p | 112706 |
| 14/10/2021 | 5,585.00p | 5,585.00p | 5,355.00p | 5,410.00p | 639977 |
| 13/10/2021 | 5,150.00p | 5,470.00p | 5,150.00p | 5,435.00p | 115422 |
| 12/10/2021 | 5,185.00p | 5,320.00p | 5,185.00p | 5,295.00p | 312691 |
| 11/10/2021 | 5,275.00p | 5,410.00p | 5,235.00p | 5,300.00p | 63922 |
| 08/10/2021 | 5,420.00p | 5,420.00p | 5,255.00p | 5,310.00p | 100905 |
| 07/10/2021 | 5,395.00p | 5,395.00p | 5,225.00p | 5,330.00p | 115234 |
| 06/10/2021 | 5,305.00p | 5,335.00p | 5,225.00p | 5,300.00p | 129533 |
| 05/10/2021 | 5,165.00p | 5,360.00p | 5,165.00p | 5,310.00p | 68754 |
| 04/10/2021 | 5,370.00p | 5,395.00p | 5,240.00p | 5,255.00p | 204129 |
| 01/10/2021 | 5,335.00p | 5,460.00p | 5,335.00p | 5,360.00p | 263647 |
| 30/09/2021 | 5,570.00p | 5,580.00p | 5,464.38p | 5,470.00p | 191095 |
| 29/09/2021 | 5,350.00p | 5,510.00p | 5,350.00p | 5,465.00p | 189800 |
| 28/09/2021 | 5,525.00p | 5,555.00p | 5,385.00p | 5,405.00p | 406610 |
| 27/09/2021 | 5,695.00p | 5,695.00p | 5,530.00p | 5,550.00p | 201882 |
| 24/09/2021 | 5,680.00p | 5,730.00p | 5,575.00p | 5,575.00p | 138674 |
| 23/09/2021 | 5,730.00p | 5,790.00p | 5,710.00p | 5,750.00p | 38793 |
| 22/09/2021 | 5,550.00p | 5,710.00p | 5,550.00p | 5,680.00p | 66235 |
| 21/09/2021 | 5,690.00p | 5,690.00p | 5,595.00p | 5,670.00p | 75638 |
| 20/09/2021 | 5,795.00p | 5,795.00p | 5,569.44p | 5,665.00p | 65269 |
| 17/09/2021 | 5,650.00p | 5,695.00p | 5,575.30p | 5,650.00p | 120490 |
| 16/09/2021 | 5,540.00p | 5,640.00p | 5,520.00p | 5,610.00p | 148176 |
| 15/09/2021 | 5,620.00p | 5,645.00p | 5,540.00p | 5,550.00p | 223059 |
| 14/09/2021 | 5,700.00p | 5,700.00p | 5,605.00p | 5,655.00p | 83797 |
| 13/09/2021 | 5,420.00p | 5,660.00p | 5,420.00p | 5,625.00p | 281985 |
| 10/09/2021 | 5,405.00p | 5,565.96p | 5,405.00p | 5,560.00p | 167799 |
| 09/09/2021 | 5,400.00p | 5,505.00p | 5,265.25p | 5,450.00p | 501174 |
| 08/09/2021 | 5,980.00p | 5,990.00p | 5,865.00p | 5,900.00p | 83241 |
| 07/09/2021 | 6,225.00p | 6,310.00p | 5,960.00p | 5,980.00p | 48649 |
| 06/09/2021 | 5,980.00p | 6,070.00p | 5,915.00p | 6,070.00p | 31199 |
| 03/09/2021 | 6,210.00p | 6,210.00p | 5,960.00p | 5,995.00p | 134422 |
| 02/09/2021 | 6,000.00p | 6,070.00p | 5,990.00p | 6,065.00p | 51610 |
| 01/09/2021 | 5,965.00p | 6,020.00p | 5,910.00p | 6,000.00p | 69583 |
| 31/08/2021 | 6,005.00p | 6,080.00p | 5,910.00p | 5,935.00p | 61972 |
| 27/08/2021 | 5,800.00p | 6,015.00p | 5,800.00p | 5,985.00p | 68902 |
| 26/08/2021 | 5,950.00p | 6,010.00p | 5,930.00p | 5,950.00p | 95870 |
| 25/08/2021 | 6,050.00p | 6,070.00p | 5,935.00p | 6,000.00p | 37032 |
| 24/08/2021 | 5,945.00p | 6,040.00p | 5,930.00p | 5,940.00p | 49983 |
| 23/08/2021 | 6,225.00p | 6,225.00p | 5,955.00p | 5,955.00p | 38495 |
| 20/08/2021 | 6,095.00p | 6,095.00p | 5,925.00p | 6,040.00p | 43891 |
| 19/08/2021 | 5,925.00p | 5,995.00p | 5,850.00p | 5,950.00p | 44744 |
| 18/08/2021 | 6,015.00p | 6,015.00p | 5,930.00p | 5,960.00p | 43784 |
| 17/08/2021 | 5,895.00p | 5,980.00p | 5,825.00p | 5,925.00p | 47882 |
| 16/08/2021 | 5,795.00p | 5,870.00p | 5,790.00p | 5,840.00p | 27499 |
| 13/08/2021 | 5,750.00p | 5,855.00p | 5,750.00p | 5,830.00p | 38982 |
| 12/08/2021 | 5,820.00p | 5,820.00p | 5,740.00p | 5,785.00p | 65701 |
| 11/08/2021 | 5,620.00p | 5,815.00p | 5,620.00p | 5,815.00p | 38041 |
| 10/08/2021 | 5,710.00p | 5,805.00p | 5,710.00p | 5,775.00p | 64539 |
| 09/08/2021 | 5,705.00p | 5,830.00p | 5,682.85p | 5,770.00p | 49734 |
| 06/08/2021 | 5,890.00p | 5,890.00p | 5,680.00p | 5,705.00p | 34930 |
| 05/08/2021 | 5,720.00p | 5,775.00p | 5,660.00p | 5,755.00p | 38017 |
| 04/08/2021 | 5,865.00p | 5,865.00p | 5,670.00p | 5,690.00p | 46145 |
| 03/08/2021 | 5,620.00p | 5,735.00p | 5,575.00p | 5,715.00p | 41640 |
| 02/08/2021 | 5,535.00p | 5,620.00p | 5,485.00p | 5,620.00p | 56392 |
| 30/07/2021 | 5,470.00p | 5,560.00p | 5,455.00p | 5,515.00p | 70059 |
| 29/07/2021 | 5,420.00p | 5,570.00p | 5,420.00p | 5,500.00p | 87099 |
| 28/07/2021 | 5,535.00p | 5,605.00p | 5,450.00p | 5,560.00p | 80985 |
| 27/07/2021 | 5,380.00p | 5,490.00p | 5,340.00p | 5,420.00p | 149901 |
| 26/07/2021 | 5,475.00p | 5,475.00p | 5,345.00p | 5,375.00p | 42358 |
| 23/07/2021 | 5,220.00p | 5,405.00p | 5,220.00p | 5,355.00p | 53989 |
| 22/07/2021 | 5,340.00p | 5,395.00p | 5,250.00p | 5,365.00p | 53853 |
| 21/07/2021 | 5,195.00p | 5,295.00p | 5,195.00p | 5,295.00p | 89292 |
| 20/07/2021 | 5,225.00p | 5,245.00p | 5,125.00p | 5,190.00p | 102588 |
| 19/07/2021 | 5,130.00p | 5,145.00p | 5,080.00p | 5,125.00p | 104960 |
| 16/07/2021 | 5,155.00p | 5,155.00p | 5,120.00p | 5,140.00p | 50137 |
| 15/07/2021 | 5,015.00p | 5,140.00p | 5,015.00p | 5,125.00p | 161012 |
| 14/07/2021 | 5,250.00p | 5,250.00p | 5,100.00p | 5,150.00p | 56997 |
| 13/07/2021 | 5,210.00p | 5,210.00p | 5,125.00p | 5,210.00p | 62490 |
| 12/07/2021 | 5,225.00p | 5,225.00p | 5,125.00p | 5,160.00p | 48673 |
| 09/07/2021 | 5,145.00p | 5,175.00p | 5,100.00p | 5,175.00p | 38687 |
| 08/07/2021 | 5,215.00p | 5,215.00p | 5,055.00p | 5,150.00p | 67858 |
| 07/07/2021 | 4,898.00p | 5,115.00p | 4,898.00p | 5,095.00p | 39558 |
| 06/07/2021 | 5,030.00p | 5,065.00p | 5,010.00p | 5,030.00p | 80756 |
| 05/07/2021 | 5,000.00p | 5,050.00p | 4,968.00p | 5,025.00p | 43191 |
| 02/07/2021 | 5,125.00p | 5,125.00p | 5,015.00p | 5,015.00p | 56065 |
| 01/07/2021 | 4,984.00p | 5,050.00p | 4,948.00p | 5,045.00p | 74243 |
| 30/06/2021 | 5,085.00p | 5,090.00p | 4,940.00p | 4,960.00p | 126718 |
| 29/06/2021 | 4,876.00p | 4,996.00p | 4,860.00p | 4,972.00p | 78558 |
| 28/06/2021 | 4,744.00p | 4,912.00p | 4,744.00p | 4,892.00p | 56239 |
| 25/06/2021 | 4,772.00p | 4,898.00p | 4,772.00p | 4,848.00p | 78945 |
| 24/06/2021 | 4,910.00p | 5,015.00p | 4,876.00p | 4,888.00p | 68353 |
| 23/06/2021 | 4,934.00p | 5,025.00p | 4,934.00p | 4,982.00p | 68357 |
| 22/06/2021 | 4,950.00p | 4,986.00p | 4,878.00p | 4,986.00p | 91843 |
| 21/06/2021 | 5,075.00p | 5,075.00p | 4,780.00p | 4,896.00p | 141340 |
| 18/06/2021 | 5,225.00p | 5,225.00p | 5,080.00p | 5,080.00p | 133070 |
| 17/06/2021 | 5,100.00p | 5,195.00p | 5,065.00p | 5,150.00p | 88324 |
| 16/06/2021 | 5,340.00p | 5,380.00p | 5,185.00p | 5,195.00p | 101780 |
| 15/06/2021 | 5,205.00p | 5,395.00p | 5,205.00p | 5,350.00p | 116814 |
| 14/06/2021 | 5,475.00p | 5,475.00p | 5,310.00p | 5,340.00p | 46102 |
| 11/06/2021 | 5,200.00p | 5,350.00p | 5,200.00p | 5,310.00p | 55877 |
| 10/06/2021 | 5,340.00p | 5,340.00p | 5,250.00p | 5,280.00p | 40449 |
| 09/06/2021 | 5,390.00p | 5,390.00p | 5,245.00p | 5,310.00p | 49525 |
| 08/06/2021 | 5,245.00p | 5,285.00p | 5,220.00p | 5,250.00p | 36840 |
| 07/06/2021 | 5,295.00p | 5,295.00p | 5,170.00p | 5,225.00p | 52104 |
| 04/06/2021 | 5,070.00p | 5,225.00p | 5,070.00p | 5,205.00p | 62941 |
| 03/06/2021 | 5,050.00p | 5,215.00p | 5,050.00p | 5,170.00p | 80128 |
| 02/06/2021 | 5,130.00p | 5,235.00p | 5,115.00p | 5,230.00p | 103313 |
| 01/06/2021 | 5,045.00p | 5,150.00p | 5,041.19p | 5,110.00p | 64687 |
| 28/05/2021 | 5,055.00p | 5,105.00p | 5,025.00p | 5,050.00p | 48675 |
| 27/05/2021 | 4,932.00p | 5,085.00p | 4,932.00p | 5,040.00p | 138519 |
| 26/05/2021 | 5,065.00p | 5,080.00p | 4,992.00p | 5,030.00p | 75189 |
| 25/05/2021 | 4,924.00p | 5,020.00p | 4,896.00p | 5,020.00p | 70040 |
| 24/05/2021 | 4,850.00p | 4,933.12p | 4,850.00p | 4,900.00p | 30082 |
| 21/05/2021 | 4,886.00p | 4,952.00p | 4,852.00p | 4,888.00p | 74640 |
| 20/05/2021 | 4,886.00p | 4,886.00p | 4,790.00p | 4,882.00p | 51978 |
| 19/05/2021 | 4,752.00p | 4,786.00p | 4,752.00p | 4,768.00p | 51453 |
| 18/05/2021 | 4,800.00p | 4,808.00p | 4,749.40p | 4,800.00p | 50295 |
| 17/05/2021 | 4,796.00p | 4,814.00p | 4,754.00p | 4,762.00p | 60729 |
| 14/05/2021 | 4,662.00p | 4,750.00p | 4,645.63p | 4,750.00p | 88130 |
| 13/05/2021 | 4,810.00p | 4,810.00p | 4,630.00p | 4,694.00p | 117052 |
| 12/05/2021 | 4,814.00p | 4,850.00p | 4,700.00p | 4,700.00p | 92720 |
| 11/05/2021 | 4,906.00p | 4,916.00p | 4,796.00p | 4,826.00p | 53502 |
| 10/05/2021 | 5,095.00p | 5,095.00p | 4,914.00p | 4,932.00p | 66381 |
| 07/05/2021 | 5,000.00p | 5,080.00p | 5,000.00p | 5,055.00p | 61818 |
| 06/05/2021 | 5,045.00p | 5,060.00p | 4,998.00p | 5,030.00p | 91532 |
| 05/05/2021 | 4,854.00p | 5,040.00p | 4,854.00p | 5,040.00p | 58624 |
| 04/05/2021 | 5,185.00p | 5,190.00p | 4,972.00p | 4,972.00p | 83400 |
| 30/04/2021 | 4,940.00p | 5,100.00p | 4,940.00p | 5,085.00p | 97909 |
| 29/04/2021 | 5,110.00p | 5,110.00p | 4,978.00p | 5,010.00p | 75565 |
| 28/04/2021 | 5,200.00p | 5,235.00p | 5,060.00p | 5,060.00p | 70800 |
| 27/04/2021 | 5,205.00p | 5,235.00p | 5,165.00p | 5,195.00p | 55152 |
| 26/04/2021 | 5,105.00p | 5,220.00p | 5,105.00p | 5,190.00p | 68414 |
| 23/04/2021 | 5,260.00p | 5,260.00p | 5,190.00p | 5,225.00p | 38416 |
| 22/04/2021 | 5,330.00p | 5,330.00p | 5,205.00p | 5,255.00p | 60453 |
| 21/04/2021 | 5,075.00p | 5,210.00p | 5,075.00p | 5,200.00p | 67077 |
| 20/04/2021 | 5,275.00p | 5,275.00p | 5,175.00p | 5,180.00p | 70331 |
| 19/04/2021 | 5,375.00p | 5,375.00p | 5,215.00p | 5,235.00p | 98741 |
| 16/04/2021 | 5,390.00p | 5,390.00p | 5,225.00p | 5,255.00p | 54562 |
| 15/04/2021 | 5,300.00p | 5,305.00p | 5,160.00p | 5,240.00p | 63092 |
| 14/04/2021 | 5,100.00p | 5,245.00p | 5,100.00p | 5,180.00p | 54587 |
| 13/04/2021 | 5,165.00p | 5,250.64p | 5,085.00p | 5,235.00p | 100648 |
| 12/04/2021 | 5,185.00p | 5,205.00p | 5,135.00p | 5,170.00p | 56063 |
| 09/04/2021 | 5,240.00p | 5,240.00p | 5,113.40p | 5,150.00p | 39704 |
| 08/04/2021 | 5,000.00p | 5,165.00p | 5,000.00p | 5,150.00p | 95760 |
| 07/04/2021 | 5,150.00p | 5,150.00p | 5,016.84p | 5,045.00p | 62149 |
| 06/04/2021 | 5,035.00p | 5,065.00p | 4,936.00p | 5,065.00p | 92495 |
| 01/04/2021 | 4,822.00p | 4,928.00p | 4,822.00p | 4,920.00p | 81614 |
| 31/03/2021 | 4,810.00p | 4,998.00p | 4,708.00p | 4,858.00p | 170493 |
| 30/03/2021 | 4,890.00p | 4,962.00p | 4,874.00p | 4,930.00p | 76184 |
| 29/03/2021 | 5,010.00p | 5,035.00p | 4,902.00p | 4,934.00p | 49637 |
| 26/03/2021 | 4,964.00p | 5,010.00p | 4,926.00p | 5,010.00p | 228697 |
| 25/03/2021 | 4,994.00p | 5,000.00p | 4,908.00p | 4,930.00p | 53236 |
| 24/03/2021 | 5,025.00p | 5,040.00p | 4,968.00p | 5,010.00p | 67166 |
*Close Price adjusted for both dividends and splits