Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
- Sell Jubilee Metals Group (JLP) by Steve Moore in ShareProphets
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Outperform Hollywood Bowl Group (BOWL) by RBC Capital
- Buy JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Sell Gelion (GELN) by Steve Moore in ShareProphets
- Buy GSK (GSK) by Harvey Jones in The Motley Fool
- Neutral Synthomer (SYNT) by UBS
- Neutral Carvana Co Class A (0A79) by UBS
- Equal Weight United Utilities Group (UU.) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Equal Weight Safestore Holdings (SAFE) by Barclays
- Equal Weight Severn Trent (SVT) by Barclays
- Overweight Pennon Group (PNN) by Barclays
- Overweight Land Securities Group (LAND) by Barclays
- Overweight LondonMetric Property (LMP) by Barclays
- Overweight Convatec Group (CTEC) by Barclays
Genus (GNS) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 31/03/2016 | 1,519.00p | 1,531.00p | 1,515.00p | 1,529.00p | 16105 |
| 30/03/2016 | 1,544.00p | 1,544.00p | 1,506.00p | 1,517.00p | 38415 |
| 29/03/2016 | 1,484.00p | 1,519.00p | 1,484.00p | 1,509.00p | 20789 |
| 24/03/2016 | 1,477.00p | 1,519.00p | 1,466.78p | 1,505.00p | 57210 |
| 23/03/2016 | 1,458.00p | 1,520.00p | 1,458.00p | 1,483.00p | 44763 |
| 22/03/2016 | 1,495.00p | 1,527.00p | 1,464.95p | 1,498.00p | 76565 |
| 21/03/2016 | 1,520.00p | 1,520.00p | 1,471.00p | 1,495.00p | 14299 |
| 18/03/2016 | 1,463.00p | 1,500.00p | 1,463.00p | 1,472.00p | 73403 |
| 17/03/2016 | 1,534.00p | 1,534.00p | 1,454.00p | 1,498.00p | 32032 |
| 16/03/2016 | 1,492.00p | 1,506.00p | 1,442.00p | 1,506.00p | 54741 |
| 15/03/2016 | 1,489.00p | 1,489.00p | 1,453.70p | 1,459.00p | 36750 |
| 14/03/2016 | 1,475.00p | 1,480.00p | 1,455.00p | 1,471.00p | 31317 |
| 11/03/2016 | 1,399.00p | 1,474.00p | 1,379.32p | 1,466.00p | 42936 |
| 10/03/2016 | 1,459.00p | 1,465.00p | 1,407.00p | 1,410.00p | 36333 |
| 09/03/2016 | 1,480.00p | 1,480.00p | 1,434.00p | 1,438.00p | 51558 |
| 08/03/2016 | 1,479.00p | 1,479.00p | 1,434.00p | 1,455.00p | 40539 |
| 07/03/2016 | 1,485.00p | 1,504.95p | 1,445.00p | 1,447.00p | 21496 |
| 04/03/2016 | 1,468.00p | 1,524.00p | 1,467.00p | 1,518.00p | 51926 |
| 03/03/2016 | 1,500.00p | 1,500.00p | 1,449.00p | 1,459.00p | 109332 |
| 02/03/2016 | 1,469.00p | 1,500.00p | 1,449.02p | 1,475.00p | 74443 |
| 01/03/2016 | 1,456.00p | 1,456.00p | 1,403.00p | 1,440.00p | 38013 |
| 29/02/2016 | 1,416.00p | 1,434.00p | 1,395.00p | 1,431.00p | 68163 |
| 26/02/2016 | 1,482.00p | 1,492.00p | 1,405.00p | 1,405.00p | 31921 |
| 25/02/2016 | 1,475.00p | 1,510.00p | 1,475.00p | 1,479.00p | 42015 |
| 24/02/2016 | 1,438.00p | 1,494.00p | 1,435.60p | 1,476.00p | 63828 |
| 23/02/2016 | 1,440.00p | 1,475.00p | 1,431.00p | 1,462.00p | 105341 |
| 22/02/2016 | 1,475.00p | 1,502.00p | 1,471.00p | 1,480.00p | 21123 |
| 19/02/2016 | 1,450.00p | 1,472.00p | 1,444.00p | 1,460.00p | 27209 |
| 18/02/2016 | 1,450.00p | 1,480.00p | 1,411.00p | 1,464.00p | 38085 |
| 17/02/2016 | 1,424.00p | 1,441.70p | 1,402.00p | 1,419.00p | 61994 |
| 16/02/2016 | 1,467.00p | 1,469.00p | 1,384.00p | 1,386.00p | 38856 |
| 15/02/2016 | 1,397.00p | 1,455.00p | 1,385.00p | 1,447.00p | 37736 |
| 12/02/2016 | 1,322.00p | 1,403.00p | 1,322.00p | 1,350.00p | 68385 |
| 11/02/2016 | 1,398.00p | 1,398.00p | 1,342.00p | 1,350.00p | 89220 |
| 10/02/2016 | 1,326.00p | 1,396.00p | 1,321.00p | 1,370.00p | 37934 |
| 09/02/2016 | 1,406.00p | 1,406.00p | 1,319.00p | 1,319.00p | 63958 |
| 08/02/2016 | 1,410.00p | 1,419.00p | 1,382.00p | 1,385.00p | 28727 |
| 05/02/2016 | 1,376.00p | 1,455.18p | 1,376.00p | 1,413.00p | 38742 |
| 04/02/2016 | 1,456.00p | 1,457.00p | 1,394.00p | 1,418.00p | 34639 |
| 03/02/2016 | 1,448.00p | 1,471.00p | 1,381.00p | 1,415.00p | 45827 |
| 02/02/2016 | 1,455.00p | 1,481.00p | 1,421.00p | 1,480.00p | 35237 |
| 01/02/2016 | 1,468.00p | 1,468.00p | 1,420.00p | 1,455.00p | 42903 |
| 29/01/2016 | 1,429.00p | 1,470.00p | 1,406.00p | 1,437.00p | 33072 |
| 28/01/2016 | 1,421.00p | 1,470.00p | 1,419.00p | 1,430.00p | 37212 |
| 27/01/2016 | 1,391.00p | 1,452.00p | 1,381.00p | 1,445.00p | 28299 |
| 26/01/2016 | 1,411.00p | 1,414.00p | 1,388.00p | 1,397.00p | 40489 |
| 25/01/2016 | 1,386.00p | 1,454.00p | 1,384.00p | 1,433.00p | 41985 |
| 22/01/2016 | 1,352.00p | 1,391.00p | 1,348.00p | 1,368.00p | 46375 |
| 21/01/2016 | 1,320.00p | 1,349.00p | 1,300.00p | 1,340.00p | 61338 |
| 20/01/2016 | 1,371.00p | 1,371.95p | 1,281.00p | 1,282.00p | 61965 |
| 19/01/2016 | 1,428.00p | 1,435.56p | 1,383.00p | 1,388.00p | 30619 |
| 18/01/2016 | 1,417.00p | 1,444.00p | 1,384.00p | 1,392.00p | 35114 |
| 15/01/2016 | 1,387.00p | 1,441.00p | 1,373.00p | 1,420.00p | 43563 |
| 14/01/2016 | 1,437.00p | 1,437.00p | 1,380.00p | 1,380.00p | 38067 |
| 13/01/2016 | 1,420.00p | 1,448.50p | 1,420.00p | 1,439.00p | 23086 |
| 12/01/2016 | 1,435.00p | 1,455.00p | 1,416.00p | 1,430.00p | 26187 |
| 11/01/2016 | 1,446.00p | 1,468.00p | 1,427.00p | 1,447.00p | 39275 |
| 08/01/2016 | 1,504.00p | 1,516.00p | 1,443.24p | 1,446.00p | 26081 |
| 07/01/2016 | 1,499.00p | 1,512.00p | 1,483.00p | 1,507.00p | 41698 |
| 06/01/2016 | 1,465.00p | 1,522.00p | 1,465.00p | 1,519.00p | 25170 |
| 05/01/2016 | 1,465.00p | 1,518.00p | 1,465.00p | 1,499.00p | 19177 |
| 04/01/2016 | 1,525.00p | 1,557.00p | 1,474.00p | 1,484.00p | 42033 |
| 31/12/2015 | 1,612.00p | 1,612.00p | 1,529.00p | 1,554.00p | 11498 |
| 30/12/2015 | 1,613.00p | 1,624.00p | 1,581.00p | 1,616.00p | 16289 |
| 29/12/2015 | 1,575.00p | 1,623.00p | 1,570.76p | 1,620.00p | 34000 |
| 24/12/2015 | 1,538.00p | 1,563.00p | 1,523.00p | 1,555.00p | 9456 |
| 23/12/2015 | 1,500.00p | 1,565.00p | 1,500.00p | 1,565.00p | 20871 |
| 22/12/2015 | 1,562.00p | 1,562.00p | 1,517.00p | 1,526.00p | 24335 |
| 21/12/2015 | 1,509.00p | 1,561.00p | 1,509.00p | 1,544.00p | 65286 |
| 18/12/2015 | 1,499.00p | 1,537.00p | 1,478.00p | 1,537.00p | 79294 |
| 17/12/2015 | 1,519.00p | 1,529.50p | 1,475.00p | 1,483.00p | 30034 |
| 16/12/2015 | 1,432.00p | 1,493.00p | 1,432.00p | 1,480.00p | 36225 |
| 15/12/2015 | 1,428.00p | 1,480.00p | 1,428.00p | 1,470.00p | 47437 |
| 14/12/2015 | 1,449.00p | 1,471.25p | 1,449.00p | 1,465.00p | 116708 |
| 11/12/2015 | 1,416.00p | 1,483.00p | 1,416.00p | 1,456.00p | 56565 |
| 10/12/2015 | 1,465.00p | 1,465.00p | 1,439.00p | 1,449.00p | 49375 |
| 09/12/2015 | 1,520.00p | 1,520.00p | 1,440.00p | 1,442.00p | 55495 |
| 08/12/2015 | 1,465.00p | 1,513.00p | 1,460.00p | 1,496.00p | 42982 |
| 07/12/2015 | 1,468.00p | 1,485.00p | 1,446.00p | 1,465.00p | 16986 |
| 04/12/2015 | 1,461.00p | 1,477.00p | 1,438.00p | 1,465.00p | 23589 |
| 03/12/2015 | 1,467.00p | 1,488.25p | 1,439.00p | 1,451.00p | 17412 |
| 02/12/2015 | 1,433.00p | 1,500.00p | 1,433.00p | 1,484.00p | 65593 |
| 01/12/2015 | 1,420.00p | 1,470.00p | 1,420.00p | 1,469.00p | 31175 |
| 30/11/2015 | 1,435.00p | 1,450.00p | 1,423.00p | 1,443.00p | 95577 |
| 27/11/2015 | 1,426.00p | 1,440.00p | 1,412.00p | 1,440.00p | 41731 |
| 26/11/2015 | 1,415.00p | 1,426.00p | 1,406.00p | 1,416.00p | 20133 |
| 25/11/2015 | 1,397.00p | 1,422.00p | 1,395.00p | 1,418.00p | 64034 |
| 24/11/2015 | 1,400.00p | 1,404.00p | 1,390.00p | 1,398.00p | 47638 |
| 23/11/2015 | 1,376.00p | 1,410.00p | 1,376.00p | 1,403.00p | 13421 |
| 20/11/2015 | 1,370.00p | 1,413.00p | 1,370.00p | 1,413.00p | 33932 |
| 19/11/2015 | 1,360.00p | 1,399.00p | 1,339.45p | 1,391.00p | 76229 |
| 18/11/2015 | 1,403.00p | 1,423.00p | 1,400.00p | 1,401.00p | 24686 |
| 17/11/2015 | 1,374.00p | 1,414.00p | 1,370.88p | 1,414.00p | 42086 |
| 16/11/2015 | 1,379.00p | 1,393.00p | 1,372.84p | 1,383.00p | 33512 |
| 13/11/2015 | 1,390.00p | 1,407.00p | 1,371.00p | 1,376.00p | 68297 |
| 12/11/2015 | 1,462.00p | 1,471.00p | 1,399.00p | 1,399.00p | 213970 |
| 11/11/2015 | 1,444.00p | 1,501.00p | 1,441.16p | 1,501.00p | 45782 |
| 10/11/2015 | 1,452.00p | 1,471.00p | 1,448.00p | 1,468.00p | 29477 |
| 09/11/2015 | 1,482.00p | 1,482.00p | 1,442.00p | 1,469.00p | 66362 |
| 06/11/2015 | 1,453.00p | 1,486.00p | 1,449.00p | 1,469.00p | 30663 |
| 05/11/2015 | 1,478.00p | 1,479.00p | 1,461.00p | 1,477.00p | 18889 |
| 04/11/2015 | 1,460.00p | 1,486.00p | 1,448.93p | 1,470.00p | 54113 |
| 03/11/2015 | 1,435.00p | 1,462.00p | 1,435.00p | 1,443.00p | 76552 |
| 02/11/2015 | 1,455.00p | 1,463.00p | 1,442.63p | 1,448.00p | 32423 |
| 30/10/2015 | 1,475.00p | 1,485.00p | 1,455.00p | 1,455.00p | 78451 |
| 29/10/2015 | 1,497.00p | 1,497.00p | 1,475.00p | 1,477.00p | 32104 |
| 28/10/2015 | 1,462.00p | 1,492.00p | 1,459.82p | 1,484.00p | 61269 |
| 27/10/2015 | 1,491.00p | 1,491.00p | 1,469.00p | 1,473.00p | 56830 |
| 26/10/2015 | 1,505.00p | 1,505.00p | 1,483.00p | 1,488.00p | 38279 |
| 23/10/2015 | 1,460.00p | 1,502.00p | 1,460.00p | 1,490.00p | 37675 |
| 22/10/2015 | 1,463.00p | 1,489.00p | 1,463.00p | 1,482.00p | 54336 |
| 21/10/2015 | 1,507.00p | 1,507.00p | 1,463.84p | 1,481.00p | 39486 |
| 20/10/2015 | 1,460.00p | 1,478.00p | 1,460.00p | 1,470.00p | 235773 |
| 19/10/2015 | 1,424.00p | 1,472.00p | 1,424.00p | 1,466.00p | 60829 |
| 16/10/2015 | 1,460.00p | 1,478.44p | 1,445.00p | 1,456.00p | 45100 |
| 15/10/2015 | 1,417.00p | 1,459.00p | 1,417.00p | 1,459.00p | 57951 |
| 14/10/2015 | 1,418.00p | 1,453.00p | 1,418.00p | 1,453.00p | 49329 |
| 13/10/2015 | 1,429.00p | 1,447.25p | 1,426.00p | 1,443.00p | 38757 |
| 12/10/2015 | 1,409.00p | 1,446.00p | 1,404.00p | 1,446.00p | 78387 |
| 09/10/2015 | 1,373.00p | 1,426.29p | 1,370.00p | 1,426.00p | 81082 |
| 08/10/2015 | 1,352.00p | 1,370.00p | 1,339.00p | 1,365.00p | 56066 |
| 07/10/2015 | 1,377.00p | 1,380.85p | 1,357.00p | 1,366.00p | 38701 |
| 06/10/2015 | 1,424.00p | 1,424.00p | 1,374.00p | 1,387.00p | 36609 |
| 05/10/2015 | 1,445.00p | 1,445.00p | 1,410.00p | 1,420.00p | 51473 |
| 02/10/2015 | 1,395.00p | 1,435.00p | 1,395.00p | 1,413.00p | 41858 |
| 01/10/2015 | 1,440.00p | 1,443.00p | 1,384.00p | 1,409.00p | 48143 |
| 30/09/2015 | 1,392.00p | 1,428.00p | 1,365.00p | 1,420.00p | 139370 |
| 29/09/2015 | 1,479.00p | 1,479.00p | 1,379.00p | 1,379.00p | 61991 |
| 28/09/2015 | 1,521.00p | 1,521.00p | 1,465.00p | 1,467.00p | 33412 |
| 25/09/2015 | 1,524.00p | 1,524.00p | 1,476.00p | 1,479.00p | 53166 |
| 24/09/2015 | 1,435.00p | 1,513.00p | 1,429.00p | 1,492.00p | 60714 |
| 23/09/2015 | 1,414.00p | 1,430.00p | 1,388.00p | 1,421.00p | 42328 |
| 22/09/2015 | 1,529.00p | 1,529.00p | 1,393.00p | 1,393.00p | 66369 |
| 21/09/2015 | 1,423.00p | 1,496.00p | 1,423.00p | 1,490.00p | 86062 |
| 18/09/2015 | 1,422.00p | 1,461.00p | 1,422.00p | 1,453.00p | 90709 |
| 17/09/2015 | 1,407.00p | 1,422.20p | 1,383.00p | 1,420.00p | 78044 |
| 16/09/2015 | 1,410.00p | 1,410.00p | 1,386.00p | 1,395.00p | 54866 |
| 15/09/2015 | 1,395.00p | 1,404.00p | 1,366.00p | 1,394.00p | 56000 |
| 14/09/2015 | 1,396.00p | 1,406.65p | 1,361.00p | 1,367.00p | 105563 |
| 11/09/2015 | 1,365.00p | 1,403.00p | 1,361.00p | 1,371.00p | 34189 |
| 10/09/2015 | 1,341.00p | 1,364.00p | 1,340.02p | 1,364.00p | 158566 |
| 09/09/2015 | 1,391.00p | 1,391.00p | 1,345.00p | 1,353.00p | 28747 |
| 08/09/2015 | 1,350.00p | 1,385.00p | 1,350.00p | 1,350.00p | 41754 |
| 07/09/2015 | 1,374.00p | 1,383.00p | 1,360.00p | 1,375.00p | 26376 |
| 04/09/2015 | 1,346.00p | 1,368.00p | 1,346.00p | 1,359.00p | 33958 |
| 03/09/2015 | 1,374.00p | 1,374.00p | 1,351.00p | 1,373.00p | 81260 |
| 02/09/2015 | 1,380.00p | 1,389.00p | 1,344.00p | 1,359.00p | 32203 |
| 01/09/2015 | 1,368.00p | 1,368.00p | 1,339.00p | 1,350.00p | 35541 |
| 28/08/2015 | 1,339.00p | 1,377.00p | 1,334.00p | 1,377.00p | 32157 |
| 27/08/2015 | 1,320.00p | 1,356.00p | 1,314.00p | 1,352.00p | 63832 |
| 26/08/2015 | 1,327.00p | 1,327.00p | 1,297.00p | 1,318.00p | 45208 |
| 25/08/2015 | 1,287.00p | 1,350.00p | 1,287.00p | 1,348.00p | 44524 |
| 24/08/2015 | 1,318.00p | 1,335.00p | 1,256.00p | 1,281.00p | 66151 |
| 21/08/2015 | 1,384.00p | 1,396.00p | 1,343.00p | 1,343.00p | 33850 |
| 20/08/2015 | 1,332.00p | 1,386.00p | 1,293.50p | 1,351.00p | 45138 |
| 19/08/2015 | 1,393.00p | 1,405.00p | 1,363.00p | 1,364.00p | 48079 |
| 18/08/2015 | 1,372.00p | 1,413.00p | 1,372.00p | 1,405.00p | 26772 |
| 17/08/2015 | 1,374.00p | 1,417.00p | 1,374.00p | 1,401.00p | 17722 |
| 14/08/2015 | 1,420.00p | 1,424.00p | 1,401.10p | 1,412.00p | 40461 |
| 13/08/2015 | 1,434.00p | 1,452.00p | 1,416.00p | 1,425.00p | 34249 |
| 12/08/2015 | 1,438.00p | 1,438.00p | 1,399.00p | 1,421.00p | 71899 |
| 11/08/2015 | 1,455.00p | 1,455.00p | 1,416.00p | 1,425.00p | 31940 |
| 10/08/2015 | 1,452.00p | 1,452.00p | 1,428.00p | 1,437.00p | 33456 |
| 07/08/2015 | 1,445.00p | 1,445.00p | 1,413.00p | 1,431.00p | 29283 |
| 06/08/2015 | 1,462.00p | 1,462.00p | 1,428.00p | 1,442.00p | 18157 |
| 05/08/2015 | 1,461.00p | 1,461.00p | 1,410.00p | 1,442.00p | 79079 |
| 04/08/2015 | 1,462.00p | 1,462.00p | 1,410.00p | 1,433.00p | 33047 |
| 03/08/2015 | 1,445.00p | 1,457.00p | 1,426.00p | 1,438.00p | 44658 |
| 31/07/2015 | 1,457.00p | 1,461.00p | 1,430.00p | 1,441.00p | 109550 |
| 30/07/2015 | 1,472.00p | 1,472.00p | 1,412.00p | 1,440.00p | 85316 |
| 29/07/2015 | 1,480.00p | 1,480.00p | 1,446.00p | 1,453.00p | 26612 |
| 28/07/2015 | 1,433.00p | 1,480.00p | 1,419.00p | 1,470.00p | 27684 |
| 27/07/2015 | 1,478.00p | 1,478.00p | 1,417.00p | 1,435.00p | 34950 |
| 24/07/2015 | 1,480.00p | 1,480.00p | 1,433.00p | 1,448.00p | 65994 |
| 23/07/2015 | 1,510.00p | 1,510.00p | 1,440.00p | 1,445.00p | 41465 |
| 22/07/2015 | 1,535.00p | 1,535.00p | 1,479.32p | 1,494.00p | 70286 |
| 21/07/2015 | 1,478.00p | 1,512.00p | 1,467.00p | 1,512.00p | 184426 |
| 20/07/2015 | 1,478.00p | 1,478.00p | 1,467.04p | 1,474.00p | 118168 |
| 17/07/2015 | 1,490.00p | 1,490.00p | 1,463.00p | 1,470.00p | 96461 |
| 16/07/2015 | 1,499.00p | 1,499.00p | 1,450.53p | 1,474.00p | 36323 |
| 15/07/2015 | 1,480.00p | 1,498.00p | 1,461.00p | 1,481.00p | 34642 |
| 14/07/2015 | 1,471.00p | 1,477.00p | 1,441.00p | 1,459.00p | 83683 |
| 13/07/2015 | 1,435.00p | 1,479.00p | 1,425.00p | 1,470.00p | 56715 |
| 10/07/2015 | 1,450.00p | 1,483.78p | 1,450.00p | 1,460.00p | 63169 |
| 09/07/2015 | 1,438.00p | 1,469.98p | 1,437.48p | 1,455.00p | 32633 |
| 08/07/2015 | 1,425.00p | 1,474.00p | 1,419.61p | 1,462.00p | 34576 |
| 07/07/2015 | 1,373.00p | 1,404.00p | 1,373.00p | 1,402.00p | 40378 |
| 06/07/2015 | 1,385.00p | 1,421.00p | 1,385.00p | 1,390.00p | 20327 |
| 03/07/2015 | 1,403.00p | 1,435.00p | 1,403.00p | 1,409.00p | 49685 |
| 02/07/2015 | 1,425.00p | 1,453.00p | 1,412.00p | 1,424.00p | 26024 |
| 01/07/2015 | 1,400.00p | 1,469.00p | 1,400.00p | 1,427.00p | 27499 |
| 30/06/2015 | 1,399.00p | 1,440.00p | 1,377.00p | 1,427.00p | 45146 |
| 29/06/2015 | 1,399.00p | 1,430.00p | 1,399.00p | 1,405.00p | 32207 |
| 26/06/2015 | 1,446.00p | 1,448.00p | 1,412.00p | 1,422.00p | 54479 |
| 25/06/2015 | 1,457.00p | 1,485.00p | 1,420.00p | 1,474.00p | 43731 |
| 24/06/2015 | 1,475.00p | 1,497.00p | 1,459.60p | 1,463.00p | 33566 |
| 23/06/2015 | 1,420.00p | 1,464.00p | 1,417.97p | 1,442.00p | 20136 |
| 22/06/2015 | 1,430.00p | 1,462.00p | 1,430.00p | 1,457.00p | 33800 |
| 19/06/2015 | 1,468.00p | 1,476.00p | 1,442.00p | 1,442.00p | 166993 |
| 18/06/2015 | 1,430.00p | 1,449.00p | 1,430.00p | 1,446.00p | 83430 |
*Close Price adjusted for both dividends and splits