Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Genus (GNS) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 31/03/2017 | 1,748.00p | 1,781.00p | 1,725.00p | 1,725.00p | 77518 |
| 30/03/2017 | 1,755.00p | 1,757.00p | 1,732.00p | 1,740.00p | 53893 |
| 29/03/2017 | 1,731.00p | 1,750.00p | 1,723.00p | 1,734.00p | 83291 |
| 28/03/2017 | 1,706.00p | 1,750.00p | 1,706.00p | 1,733.00p | 42426 |
| 27/03/2017 | 1,731.00p | 1,755.00p | 1,727.52p | 1,746.00p | 49022 |
| 24/03/2017 | 1,769.00p | 1,790.00p | 1,723.00p | 1,735.00p | 80725 |
| 23/03/2017 | 1,768.00p | 1,799.00p | 1,767.00p | 1,793.00p | 57771 |
| 22/03/2017 | 1,785.00p | 1,788.00p | 1,769.00p | 1,781.00p | 71516 |
| 21/03/2017 | 1,819.00p | 1,824.00p | 1,794.00p | 1,794.00p | 108324 |
| 20/03/2017 | 1,768.00p | 1,825.00p | 1,768.00p | 1,825.00p | 55905 |
| 17/03/2017 | 1,770.00p | 1,826.00p | 1,770.00p | 1,805.00p | 86941 |
| 16/03/2017 | 1,768.00p | 1,815.00p | 1,768.00p | 1,805.00p | 62272 |
| 15/03/2017 | 1,872.00p | 1,872.00p | 1,783.14p | 1,806.00p | 82322 |
| 14/03/2017 | 1,761.00p | 1,836.00p | 1,761.00p | 1,835.00p | 71404 |
| 13/03/2017 | 1,823.00p | 1,823.00p | 1,797.00p | 1,803.00p | 47704 |
| 10/03/2017 | 1,805.00p | 1,817.00p | 1,772.00p | 1,808.00p | 80958 |
| 09/03/2017 | 1,782.00p | 1,783.00p | 1,745.00p | 1,762.00p | 51314 |
| 08/03/2017 | 1,740.00p | 1,770.00p | 1,740.00p | 1,765.00p | 47022 |
| 07/03/2017 | 1,769.00p | 1,777.00p | 1,746.00p | 1,750.00p | 70154 |
| 06/03/2017 | 1,783.00p | 1,794.00p | 1,751.00p | 1,771.00p | 69093 |
| 03/03/2017 | 1,750.00p | 1,783.00p | 1,750.00p | 1,770.00p | 74211 |
| 02/03/2017 | 1,775.00p | 1,824.00p | 1,757.00p | 1,775.00p | 127040 |
| 01/03/2017 | 1,736.00p | 1,763.00p | 1,730.00p | 1,757.00p | 50908 |
| 28/02/2017 | 1,742.00p | 1,753.00p | 1,734.00p | 1,734.00p | 83370 |
| 27/02/2017 | 1,774.00p | 1,774.00p | 1,714.00p | 1,729.00p | 76484 |
| 24/02/2017 | 1,753.00p | 1,764.00p | 1,733.00p | 1,734.00p | 101839 |
| 23/02/2017 | 1,754.00p | 1,786.00p | 1,724.00p | 1,728.00p | 99050 |
| 22/02/2017 | 1,816.00p | 1,819.00p | 1,758.00p | 1,758.00p | 68650 |
| 21/02/2017 | 1,808.00p | 1,819.00p | 1,806.00p | 1,813.00p | 37870 |
| 20/02/2017 | 1,815.00p | 1,818.00p | 1,801.00p | 1,815.00p | 24509 |
| 17/02/2017 | 1,800.00p | 1,821.92p | 1,800.00p | 1,815.00p | 43806 |
| 16/02/2017 | 1,835.00p | 1,835.00p | 1,797.00p | 1,801.00p | 75111 |
| 15/02/2017 | 1,814.00p | 1,827.00p | 1,806.00p | 1,824.00p | 42425 |
| 14/02/2017 | 1,758.00p | 1,815.00p | 1,758.00p | 1,815.00p | 63122 |
| 13/02/2017 | 1,804.00p | 1,813.00p | 1,798.00p | 1,806.00p | 61909 |
| 10/02/2017 | 1,801.00p | 1,815.20p | 1,757.00p | 1,806.00p | 36242 |
| 09/02/2017 | 1,817.00p | 1,817.00p | 1,779.00p | 1,806.00p | 84776 |
| 08/02/2017 | 1,808.00p | 1,808.00p | 1,766.00p | 1,779.00p | 51405 |
| 07/02/2017 | 1,778.00p | 1,809.25p | 1,778.00p | 1,790.00p | 47554 |
| 06/02/2017 | 1,785.00p | 1,785.00p | 1,755.00p | 1,771.00p | 31821 |
| 03/02/2017 | 1,764.00p | 1,769.00p | 1,739.00p | 1,766.00p | 46005 |
| 02/02/2017 | 1,716.00p | 1,761.00p | 1,716.00p | 1,742.00p | 72393 |
| 01/02/2017 | 1,676.00p | 1,761.00p | 1,676.00p | 1,760.00p | 75145 |
| 31/01/2017 | 1,692.00p | 1,722.00p | 1,672.74p | 1,717.00p | 63163 |
| 30/01/2017 | 1,686.00p | 1,740.00p | 1,686.00p | 1,694.00p | 71999 |
| 27/01/2017 | 1,684.00p | 1,737.00p | 1,684.00p | 1,729.00p | 57446 |
| 26/01/2017 | 1,691.00p | 1,731.00p | 1,691.00p | 1,720.00p | 48153 |
| 25/01/2017 | 1,721.00p | 1,721.00p | 1,677.00p | 1,695.00p | 57033 |
| 24/01/2017 | 1,700.00p | 1,719.25p | 1,673.50p | 1,689.00p | 81176 |
| 23/01/2017 | 1,721.00p | 1,727.00p | 1,702.00p | 1,720.00p | 43828 |
| 20/01/2017 | 1,712.00p | 1,742.44p | 1,711.00p | 1,726.00p | 38625 |
| 19/01/2017 | 1,728.00p | 1,758.00p | 1,715.00p | 1,745.00p | 53305 |
| 18/01/2017 | 1,725.00p | 1,754.00p | 1,700.00p | 1,740.00p | 599041 |
| 17/01/2017 | 1,745.00p | 1,763.00p | 1,725.00p | 1,737.00p | 44164 |
| 16/01/2017 | 1,731.00p | 1,780.00p | 1,731.00p | 1,760.00p | 31451 |
| 13/01/2017 | 1,734.00p | 1,783.00p | 1,726.32p | 1,783.00p | 113437 |
| 12/01/2017 | 1,728.00p | 1,756.00p | 1,719.56p | 1,730.00p | 173287 |
| 11/01/2017 | 1,786.00p | 1,798.87p | 1,764.00p | 1,764.00p | 43337 |
| 10/01/2017 | 1,798.00p | 1,823.00p | 1,782.00p | 1,805.00p | 38500 |
| 09/01/2017 | 1,780.00p | 1,824.00p | 1,765.30p | 1,813.00p | 39153 |
| 06/01/2017 | 1,805.00p | 1,805.00p | 1,775.00p | 1,785.00p | 39802 |
| 05/01/2017 | 1,842.00p | 1,842.00p | 1,794.00p | 1,794.00p | 28496 |
| 04/01/2017 | 1,779.00p | 1,831.00p | 1,776.00p | 1,792.00p | 31489 |
| 03/01/2017 | 1,842.00p | 1,861.00p | 1,808.00p | 1,816.00p | 59336 |
| 30/12/2016 | 1,836.00p | 1,836.00p | 1,796.00p | 1,796.00p | 12453 |
| 29/12/2016 | 1,811.00p | 1,812.00p | 1,779.00p | 1,799.00p | 28176 |
| 28/12/2016 | 1,806.00p | 1,814.00p | 1,792.00p | 1,806.00p | 22255 |
| 23/12/2016 | 1,793.00p | 1,798.00p | 1,788.00p | 1,790.00p | 6344 |
| 22/12/2016 | 1,765.00p | 1,791.00p | 1,765.00p | 1,784.00p | 36784 |
| 21/12/2016 | 1,751.00p | 1,792.00p | 1,751.00p | 1,784.00p | 49311 |
| 20/12/2016 | 1,801.00p | 1,805.00p | 1,780.00p | 1,781.00p | 75152 |
| 19/12/2016 | 1,825.00p | 1,828.00p | 1,801.00p | 1,805.00p | 40576 |
| 16/12/2016 | 1,841.00p | 1,841.00p | 1,780.00p | 1,816.00p | 109344 |
| 15/12/2016 | 1,828.00p | 1,828.00p | 1,760.00p | 1,760.00p | 129562 |
| 14/12/2016 | 1,791.00p | 1,799.00p | 1,770.00p | 1,785.00p | 85016 |
| 13/12/2016 | 1,771.00p | 1,817.00p | 1,771.00p | 1,798.00p | 33662 |
| 12/12/2016 | 1,812.00p | 1,812.00p | 1,779.00p | 1,799.00p | 38160 |
| 09/12/2016 | 1,736.00p | 1,805.00p | 1,736.00p | 1,798.00p | 133757 |
| 08/12/2016 | 1,766.00p | 1,792.00p | 1,766.00p | 1,779.00p | 71087 |
| 07/12/2016 | 1,798.00p | 1,820.00p | 1,775.00p | 1,775.00p | 46759 |
| 06/12/2016 | 1,776.00p | 1,823.00p | 1,776.00p | 1,808.00p | 32949 |
| 05/12/2016 | 1,863.00p | 1,863.00p | 1,784.00p | 1,811.00p | 97477 |
| 02/12/2016 | 1,766.00p | 1,833.00p | 1,766.00p | 1,817.00p | 62539 |
| 01/12/2016 | 1,891.00p | 1,891.00p | 1,797.21p | 1,810.00p | 76047 |
| 30/11/2016 | 1,910.00p | 1,910.00p | 1,841.00p | 1,845.00p | 73614 |
| 29/11/2016 | 1,866.00p | 1,881.00p | 1,853.93p | 1,862.00p | 36935 |
| 28/11/2016 | 1,879.00p | 1,905.00p | 1,875.00p | 1,889.00p | 40873 |
| 25/11/2016 | 1,873.00p | 1,901.00p | 1,873.00p | 1,891.00p | 48975 |
| 24/11/2016 | 1,927.00p | 1,927.00p | 1,864.00p | 1,875.00p | 34694 |
| 23/11/2016 | 1,902.00p | 1,909.00p | 1,867.00p | 1,886.00p | 36436 |
| 22/11/2016 | 1,885.00p | 1,918.00p | 1,866.60p | 1,900.00p | 45460 |
| 21/11/2016 | 1,904.00p | 1,935.00p | 1,892.31p | 1,900.00p | 89760 |
| 18/11/2016 | 1,973.00p | 1,973.00p | 1,909.00p | 1,939.00p | 46974 |
| 17/11/2016 | 1,889.00p | 1,970.00p | 1,889.00p | 1,926.00p | 62830 |
| 16/11/2016 | 1,888.00p | 1,945.00p | 1,888.00p | 1,943.00p | 62528 |
| 15/11/2016 | 1,951.00p | 1,964.00p | 1,920.00p | 1,935.00p | 59577 |
| 14/11/2016 | 1,902.00p | 1,974.00p | 1,902.00p | 1,931.00p | 93877 |
| 11/11/2016 | 1,970.00p | 1,970.00p | 1,921.00p | 1,955.00p | 75719 |
| 10/11/2016 | 1,922.00p | 1,986.12p | 1,922.00p | 1,955.00p | 77447 |
| 09/11/2016 | 1,849.00p | 1,968.00p | 1,848.00p | 1,950.00p | 71404 |
| 08/11/2016 | 1,913.00p | 1,913.00p | 1,874.00p | 1,894.00p | 46148 |
| 07/11/2016 | 1,863.00p | 1,876.00p | 1,847.00p | 1,869.00p | 52211 |
| 04/11/2016 | 1,877.00p | 1,877.00p | 1,830.00p | 1,854.00p | 58186 |
| 03/11/2016 | 1,820.00p | 1,880.00p | 1,816.00p | 1,855.00p | 173230 |
| 02/11/2016 | 1,820.00p | 1,845.00p | 1,812.00p | 1,827.00p | 92515 |
| 01/11/2016 | 1,861.00p | 1,892.00p | 1,839.00p | 1,839.00p | 76980 |
| 31/10/2016 | 1,879.00p | 1,916.00p | 1,876.00p | 1,876.00p | 80280 |
| 28/10/2016 | 1,958.00p | 1,958.00p | 1,867.00p | 1,895.00p | 63127 |
| 27/10/2016 | 1,927.00p | 1,944.00p | 1,905.00p | 1,911.00p | 50674 |
| 26/10/2016 | 1,908.00p | 1,954.00p | 1,905.00p | 1,919.00p | 55443 |
| 25/10/2016 | 1,904.00p | 1,972.00p | 1,904.00p | 1,963.00p | 50165 |
| 24/10/2016 | 1,969.00p | 2,009.34p | 1,939.00p | 1,956.00p | 40826 |
| 21/10/2016 | 2,043.00p | 2,043.00p | 1,948.00p | 1,975.00p | 81975 |
| 20/10/2016 | 2,005.00p | 2,044.00p | 1,980.00p | 2,000.00p | 139019 |
| 19/10/2016 | 1,970.00p | 2,025.00p | 1,970.00p | 2,025.00p | 74815 |
| 18/10/2016 | 2,055.00p | 2,055.00p | 1,996.00p | 2,023.00p | 50276 |
| 17/10/2016 | 1,971.00p | 1,995.00p | 1,962.00p | 1,975.00p | 43388 |
| 14/10/2016 | 2,010.00p | 2,026.00p | 1,963.00p | 1,990.00p | 60146 |
| 13/10/2016 | 1,965.00p | 1,987.00p | 1,958.32p | 1,968.00p | 37769 |
| 12/10/2016 | 1,958.00p | 2,000.00p | 1,958.00p | 1,977.00p | 43518 |
| 11/10/2016 | 1,991.00p | 2,017.00p | 1,938.00p | 2,006.00p | 122338 |
| 10/10/2016 | 1,960.00p | 1,975.00p | 1,932.00p | 1,946.00p | 42222 |
| 07/10/2016 | 1,999.00p | 2,007.00p | 1,948.00p | 1,956.00p | 67062 |
| 06/10/2016 | 2,014.00p | 2,019.00p | 1,973.00p | 1,976.00p | 50922 |
| 05/10/2016 | 2,073.00p | 2,113.00p | 1,996.00p | 2,003.00p | 39536 |
| 04/10/2016 | 2,042.00p | 2,109.00p | 2,034.00p | 2,042.00p | 97430 |
| 03/10/2016 | 1,914.00p | 2,021.00p | 1,914.00p | 2,016.00p | 34177 |
| 30/09/2016 | 1,936.00p | 1,980.68p | 1,936.00p | 1,948.00p | 36831 |
| 29/09/2016 | 2,024.00p | 2,038.00p | 1,966.00p | 1,983.00p | 35920 |
| 28/09/2016 | 1,893.00p | 1,982.00p | 1,893.00p | 1,977.00p | 25494 |
| 27/09/2016 | 1,954.00p | 1,964.00p | 1,919.00p | 1,926.00p | 65225 |
| 26/09/2016 | 1,934.00p | 1,962.00p | 1,920.34p | 1,947.00p | 29878 |
| 23/09/2016 | 2,019.00p | 2,019.00p | 1,952.00p | 1,971.00p | 23879 |
| 22/09/2016 | 2,017.00p | 2,017.00p | 1,965.00p | 1,979.00p | 34581 |
| 21/09/2016 | 2,015.00p | 2,015.00p | 1,968.00p | 1,971.00p | 32559 |
| 20/09/2016 | 2,022.00p | 2,022.00p | 1,988.00p | 1,995.00p | 97481 |
| 19/09/2016 | 2,051.00p | 2,056.00p | 1,976.00p | 1,989.00p | 52219 |
| 16/09/2016 | 1,933.00p | 2,039.00p | 1,933.00p | 2,039.00p | 130493 |
| 15/09/2016 | 1,913.00p | 1,964.00p | 1,913.00p | 1,950.00p | 67848 |
| 14/09/2016 | 1,921.00p | 1,983.88p | 1,887.00p | 1,950.00p | 119797 |
| 13/09/2016 | 1,875.00p | 1,933.00p | 1,875.00p | 1,887.00p | 36034 |
| 12/09/2016 | 1,879.00p | 1,931.00p | 1,799.00p | 1,925.00p | 33472 |
| 09/09/2016 | 1,971.00p | 1,971.00p | 1,830.00p | 1,840.00p | 63524 |
| 08/09/2016 | 1,922.00p | 1,981.00p | 1,902.00p | 1,913.00p | 73389 |
| 07/09/2016 | 1,901.00p | 1,952.00p | 1,895.00p | 1,951.00p | 82072 |
| 06/09/2016 | 1,900.00p | 1,927.00p | 1,900.00p | 1,918.00p | 31700 |
| 05/09/2016 | 1,992.00p | 1,992.00p | 1,902.54p | 1,916.00p | 28315 |
| 02/09/2016 | 1,884.00p | 1,964.00p | 1,872.00p | 1,923.00p | 61727 |
| 01/09/2016 | 1,824.00p | 1,897.00p | 1,805.00p | 1,879.00p | 49792 |
| 31/08/2016 | 1,792.00p | 1,837.00p | 1,782.70p | 1,821.00p | 68330 |
| 30/08/2016 | 1,919.00p | 1,919.00p | 1,823.00p | 1,838.00p | 38805 |
| 26/08/2016 | 1,848.00p | 1,889.00p | 1,830.00p | 1,869.00p | 193498 |
| 25/08/2016 | 1,882.00p | 1,882.00p | 1,810.00p | 1,838.00p | 30156 |
| 24/08/2016 | 1,904.00p | 1,904.00p | 1,831.00p | 1,840.00p | 23532 |
| 23/08/2016 | 1,876.00p | 1,888.00p | 1,852.00p | 1,852.00p | 38362 |
| 22/08/2016 | 1,848.00p | 1,881.00p | 1,842.00p | 1,854.00p | 34379 |
| 19/08/2016 | 1,815.00p | 1,881.00p | 1,815.00p | 1,873.00p | 39229 |
| 18/08/2016 | 1,796.00p | 1,832.84p | 1,796.00p | 1,815.00p | 69893 |
| 17/08/2016 | 1,845.00p | 1,845.00p | 1,795.00p | 1,811.00p | 52491 |
| 16/08/2016 | 1,802.00p | 1,853.00p | 1,799.00p | 1,800.00p | 53730 |
| 15/08/2016 | 1,785.00p | 1,831.60p | 1,784.44p | 1,820.00p | 95470 |
| 12/08/2016 | 1,850.00p | 1,850.00p | 1,700.50p | 1,782.00p | 293812 |
| 11/08/2016 | 1,904.00p | 1,954.00p | 1,880.00p | 1,938.00p | 48217 |
| 10/08/2016 | 1,887.00p | 1,932.00p | 1,881.00p | 1,932.00p | 42254 |
| 09/08/2016 | 1,923.00p | 1,923.50p | 1,890.84p | 1,901.00p | 63552 |
| 08/08/2016 | 2,015.00p | 2,015.00p | 1,926.00p | 1,938.00p | 41754 |
| 05/08/2016 | 1,901.00p | 1,991.00p | 1,870.24p | 1,968.00p | 52913 |
| 04/08/2016 | 1,916.00p | 1,924.00p | 1,857.00p | 1,907.00p | 38749 |
| 03/08/2016 | 1,881.00p | 1,892.00p | 1,823.94p | 1,868.00p | 89382 |
| 02/08/2016 | 1,772.00p | 1,856.00p | 1,732.12p | 1,841.00p | 132774 |
| 01/08/2016 | 1,806.00p | 1,832.00p | 1,795.00p | 1,795.00p | 30160 |
| 29/07/2016 | 1,778.00p | 1,829.00p | 1,778.00p | 1,821.00p | 30275 |
| 28/07/2016 | 1,784.00p | 1,834.00p | 1,783.00p | 1,822.00p | 44654 |
| 27/07/2016 | 1,813.00p | 1,842.00p | 1,761.33p | 1,822.00p | 43507 |
| 26/07/2016 | 1,804.00p | 1,832.00p | 1,787.00p | 1,827.00p | 24659 |
| 25/07/2016 | 1,798.00p | 1,859.00p | 1,788.00p | 1,805.00p | 31259 |
| 22/07/2016 | 1,800.00p | 1,809.00p | 1,773.00p | 1,781.00p | 32385 |
| 21/07/2016 | 1,855.00p | 1,855.00p | 1,759.00p | 1,800.00p | 43646 |
| 20/07/2016 | 1,818.00p | 1,839.00p | 1,796.00p | 1,813.00p | 72479 |
| 19/07/2016 | 1,703.00p | 1,808.00p | 1,703.00p | 1,800.00p | 78199 |
| 18/07/2016 | 1,739.00p | 1,784.00p | 1,723.00p | 1,752.00p | 67181 |
| 15/07/2016 | 1,710.00p | 1,721.00p | 1,665.89p | 1,693.00p | 37409 |
| 14/07/2016 | 1,692.00p | 1,724.00p | 1,661.00p | 1,700.00p | 46401 |
| 13/07/2016 | 1,712.00p | 1,721.00p | 1,683.00p | 1,689.00p | 106846 |
| 12/07/2016 | 1,776.00p | 1,776.00p | 1,671.00p | 1,680.00p | 76249 |
| 11/07/2016 | 1,690.00p | 1,772.00p | 1,686.00p | 1,754.00p | 55196 |
| 08/07/2016 | 1,661.00p | 1,703.00p | 1,650.00p | 1,691.00p | 54319 |
| 07/07/2016 | 1,612.00p | 1,706.00p | 1,612.00p | 1,680.00p | 243485 |
| 06/07/2016 | 1,648.00p | 1,676.00p | 1,614.00p | 1,645.00p | 82533 |
| 05/07/2016 | 1,693.00p | 1,693.00p | 1,572.00p | 1,642.00p | 83900 |
| 04/07/2016 | 1,699.00p | 1,735.29p | 1,619.00p | 1,646.00p | 55432 |
| 01/07/2016 | 1,605.00p | 1,685.90p | 1,590.00p | 1,650.00p | 110458 |
| 30/06/2016 | 1,552.00p | 1,588.00p | 1,523.00p | 1,565.00p | 54780 |
| 29/06/2016 | 1,469.00p | 1,528.00p | 1,454.00p | 1,504.00p | 62934 |
| 28/06/2016 | 1,449.00p | 1,483.00p | 1,399.00p | 1,460.00p | 71958 |
| 27/06/2016 | 1,433.00p | 1,441.00p | 1,393.00p | 1,417.00p | 180844 |
| 24/06/2016 | 1,428.00p | 1,466.90p | 1,323.00p | 1,456.00p | 327772 |
| 23/06/2016 | 1,540.00p | 1,572.69p | 1,514.00p | 1,550.00p | 67995 |
| 22/06/2016 | 1,571.00p | 1,571.00p | 1,489.00p | 1,503.00p | 185441 |
| 21/06/2016 | 1,608.00p | 1,615.00p | 1,529.00p | 1,559.00p | 65612 |
*Close Price adjusted for both dividends and splits