Genip (GNIP) Share Price


Date Open High Low Close* Volume
04/10/2024 26.50p 28.75p 26.50p 27.00p 170957
03/10/2024 29.50p 29.98p 23.00p 26.50p 642602
02/10/2024 39.00p 39.50p 25.00p 30.00p 480046

*Close Price adjusted for both dividends and splits