Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Overweight Rio Tinto (RIO) by Barclays
- Underweight Rathbones Group (RAT) by Barclays
- Equal Weight Mawson Gold Ltd (0A9C) by Barclays
- Equal Weight AJ Bell (AJB) by Barclays
- Overweight B&M European Value Retail S.A. (DI) (BME) by Barclays
- Equal Weight Currys (CURY) by Barclays
- Hold Volution Group (FAN) by Deutsche Bank
- Hold De La Rue (DLAR) by Deutsche Bank
- Hold Greencore Group (CDI) (GNC) by Deutsche Bank
- Hold Compass Group (CPG) by Deutsche Bank
- Buy Man Group (EMG) by Deutsche Bank
- Hold Bellway (BWY) by Peel Hunt
- Neutral Rentokil Initial (RTO) by Goldman Sachs
- Neutral Quilter (QLT) by Goldman Sachs
- Neutral Hiscox Limited (DI) (HSX) by Goldman Sachs
- Buy Beazley (BEZ) by Goldman Sachs
- Buy Rio Tinto (RIO) by Berenberg
- Outperform Sabre Insurance Group (SBRE) by RBC Capital
- Buy Rolls-Royce Holdings (RR.) by Jefferies
- Hold BAE Systems (BA.) by Jefferies
Gaming Realms (GMR) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 30/09/2009 | 1,144.16p | 1,253.47p | 1,127.16p | 1,202.46p | 21865 |
| 29/09/2009 | 1,146.59p | 1,173.31p | 1,127.16p | 1,134.44p | 8866 |
| 28/09/2009 | 1,175.74p | 1,175.74p | 1,156.31p | 1,161.16p | 8585 |
| 25/09/2009 | 1,195.17p | 1,263.19p | 1,166.02p | 1,195.17p | 25074 |
| 24/09/2009 | 1,226.75p | 1,268.05p | 1,200.03p | 1,204.89p | 471433 |
| 23/09/2009 | 1,323.92p | 1,323.92p | 1,214.61p | 1,287.48p | 12300 |
| 22/09/2009 | 1,224.32p | 1,408.94p | 1,224.32p | 1,304.49p | 36849 |
| 21/09/2009 | 1,224.32p | 1,292.34p | 1,224.32p | 1,258.33p | 30167 |
*Close Price adjusted for both dividends and splits