Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Gooch & Housego (GHH) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 26/01/2018 | 1,465.00p | 1,505.00p | 1,440.00p | 1,477.50p | 8675 |
| 25/01/2018 | 1,460.00p | 1,494.85p | 1,435.00p | 1,445.00p | 10627 |
| 24/01/2018 | 1,460.00p | 1,490.00p | 1,445.00p | 1,467.50p | 7470 |
| 23/01/2018 | 1,465.00p | 1,490.00p | 1,445.00p | 1,445.00p | 20468 |
| 22/01/2018 | 1,500.00p | 1,510.00p | 1,449.40p | 1,475.00p | 10751 |
| 19/01/2018 | 1,500.00p | 1,500.00p | 1,455.00p | 1,485.00p | 9167 |
| 18/01/2018 | 1,485.00p | 1,490.00p | 1,449.09p | 1,482.50p | 9375 |
| 17/01/2018 | 1,475.00p | 1,475.00p | 1,448.00p | 1,465.00p | 10436 |
| 16/01/2018 | 1,475.00p | 1,475.46p | 1,440.00p | 1,440.00p | 9058 |
| 15/01/2018 | 1,480.00p | 1,488.41p | 1,440.00p | 1,475.00p | 6079 |
| 12/01/2018 | 1,455.00p | 1,490.00p | 1,446.22p | 1,460.00p | 9847 |
| 11/01/2018 | 1,455.00p | 1,491.00p | 1,450.00p | 1,455.00p | 14823 |
| 10/01/2018 | 1,460.00p | 1,490.00p | 1,449.93p | 1,450.00p | 3753 |
| 09/01/2018 | 1,500.00p | 1,500.00p | 1,460.00p | 1,465.00p | 7524 |
| 08/01/2018 | 1,480.00p | 1,498.00p | 1,450.00p | 1,455.00p | 7534 |
| 05/01/2018 | 1,495.00p | 1,510.00p | 1,480.00p | 1,492.50p | 18398 |
| 04/01/2018 | 1,485.00p | 1,498.00p | 1,460.00p | 1,490.00p | 8120 |
| 03/01/2018 | 1,495.00p | 1,505.00p | 1,455.00p | 1,472.50p | 14574 |
| 02/01/2018 | 1,510.00p | 1,510.00p | 1,485.00p | 1,495.00p | 11092 |
| 29/12/2017 | 1,456.00p | 1,489.60p | 1,456.00p | 1,473.00p | 1507 |
| 28/12/2017 | 1,499.00p | 1,500.00p | 1,463.00p | 1,480.00p | 4653 |
| 27/12/2017 | 1,490.00p | 1,515.00p | 1,456.00p | 1,470.00p | 4079 |
| 22/12/2017 | 1,510.00p | 1,515.00p | 1,509.00p | 1,510.50p | 2279 |
| 21/12/2017 | 1,530.00p | 1,530.08p | 1,495.00p | 1,513.00p | 10508 |
| 20/12/2017 | 1,519.00p | 1,519.60p | 1,500.00p | 1,519.00p | 5159 |
| 19/12/2017 | 1,535.00p | 1,535.00p | 1,491.00p | 1,518.00p | 7560 |
| 18/12/2017 | 1,500.00p | 1,533.00p | 1,488.45p | 1,525.00p | 4351 |
| 15/12/2017 | 1,489.00p | 1,530.00p | 1,488.00p | 1,511.00p | 8149 |
| 14/12/2017 | 1,530.00p | 1,530.00p | 1,510.00p | 1,519.50p | 7536 |
| 13/12/2017 | 1,506.00p | 1,525.00p | 1,485.00p | 1,514.00p | 1355 |
| 12/12/2017 | 1,525.22p | 1,529.26p | 1,497.50p | 1,497.50p | 3437 |
| 11/12/2017 | 1,535.00p | 1,539.00p | 1,485.00p | 1,539.00p | 13944 |
| 08/12/2017 | 1,500.00p | 1,524.00p | 1,497.47p | 1,524.00p | 10341 |
| 07/12/2017 | 1,485.00p | 1,527.35p | 1,485.00p | 1,502.50p | 1125 |
| 06/12/2017 | 1,522.00p | 1,540.00p | 1,477.00p | 1,497.50p | 2791 |
| 05/12/2017 | 1,456.00p | 1,530.00p | 1,456.00p | 1,520.00p | 8536 |
| 04/12/2017 | 1,468.00p | 1,481.00p | 1,449.66p | 1,453.00p | 5110 |
| 01/12/2017 | 1,474.00p | 1,475.00p | 1,425.00p | 1,453.00p | 9802 |
| 30/11/2017 | 1,430.00p | 1,467.00p | 1,430.00p | 1,450.00p | 6282 |
| 29/11/2017 | 1,450.00p | 1,455.00p | 1,424.00p | 1,445.00p | 7162 |
| 28/11/2017 | 1,415.00p | 1,460.00p | 1,390.00p | 1,420.00p | 20383 |
| 27/11/2017 | 1,402.00p | 1,413.00p | 1,380.00p | 1,396.50p | 16762 |
| 24/11/2017 | 1,400.00p | 1,408.80p | 1,382.00p | 1,391.50p | 59366 |
| 23/11/2017 | 1,369.00p | 1,390.00p | 1,350.00p | 1,376.00p | 43509 |
| 22/11/2017 | 1,329.00p | 1,362.50p | 1,290.00p | 1,362.50p | 26777 |
| 21/11/2017 | 1,350.00p | 1,365.00p | 1,230.00p | 1,279.00p | 20066 |
| 20/11/2017 | 1,400.00p | 1,400.00p | 1,355.00p | 1,370.00p | 16032 |
| 17/11/2017 | 1,351.00p | 1,395.10p | 1,351.00p | 1,375.00p | 7835 |
| 16/11/2017 | 1,351.00p | 1,390.00p | 1,356.70p | 1,375.00p | 16225 |
| 15/11/2017 | 1,351.00p | 1,399.00p | 1,350.00p | 1,375.00p | 18724 |
| 14/11/2017 | 1,399.00p | 1,415.00p | 1,372.34p | 1,388.50p | 13549 |
| 13/11/2017 | 1,351.00p | 1,395.00p | 1,358.20p | 1,387.00p | 7129 |
| 10/11/2017 | 1,351.00p | 1,406.00p | 1,350.00p | 1,353.00p | 5831 |
| 09/11/2017 | 1,400.00p | 1,415.00p | 1,351.00p | 1,390.00p | 5247 |
| 08/11/2017 | 1,410.00p | 1,432.00p | 1,373.24p | 1,380.50p | 17295 |
| 07/11/2017 | 1,380.00p | 1,410.00p | 1,380.00p | 1,398.00p | 12270 |
| 06/11/2017 | 1,365.00p | 1,404.20p | 1,365.00p | 1,380.00p | 18348 |
| 03/11/2017 | 1,410.00p | 1,410.00p | 1,379.19p | 1,409.00p | 11070 |
| 02/11/2017 | 1,370.00p | 1,400.00p | 1,369.31p | 1,370.00p | 3359 |
| 01/11/2017 | 1,410.00p | 1,410.00p | 1,380.00p | 1,380.00p | 16366 |
| 31/10/2017 | 1,405.00p | 1,400.00p | 1,370.80p | 1,390.00p | 13106 |
| 30/10/2017 | 1,405.00p | 1,405.00p | 1,376.14p | 1,396.00p | 30794 |
| 27/10/2017 | 1,395.00p | 1,400.00p | 1,385.00p | 1,385.00p | 26721 |
| 26/10/2017 | 1,400.00p | 1,400.00p | 1,366.00p | 1,385.50p | 11482 |
| 25/10/2017 | 1,372.00p | 1,395.00p | 1,372.00p | 1,395.00p | 17689 |
| 24/10/2017 | 1,399.00p | 1,399.00p | 1,371.00p | 1,385.00p | 14239 |
| 23/10/2017 | 1,375.00p | 1,395.00p | 1,362.00p | 1,395.00p | 39067 |
| 20/10/2017 | 1,395.00p | 1,390.00p | 1,359.68p | 1,374.50p | 5123 |
| 19/10/2017 | 1,395.00p | 1,395.00p | 1,357.87p | 1,377.50p | 12735 |
| 18/10/2017 | 1,351.00p | 1,399.00p | 1,350.00p | 1,395.00p | 24846 |
| 17/10/2017 | 1,331.00p | 1,390.00p | 1,362.00p | 1,375.00p | 6282 |
| 16/10/2017 | 1,331.00p | 1,400.00p | 1,330.00p | 1,386.00p | 15570 |
| 13/10/2017 | 1,361.00p | 1,370.50p | 1,340.00p | 1,370.50p | 5140 |
| 12/10/2017 | 1,361.00p | 1,361.00p | 1,340.00p | 1,340.00p | 9148 |
| 11/10/2017 | 1,400.00p | 1,392.50p | 1,392.50p | 1,392.50p | 27713 |
| 10/10/2017 | 1,400.00p | 1,400.00p | 1,392.50p | 1,392.50p | 145 |
| 09/10/2017 | 1,425.00p | 1,403.00p | 1,387.50p | 1,387.50p | 6649 |
| 06/10/2017 | 1,425.00p | 1,403.00p | 1,403.00p | 1,403.00p | 3399 |
| 05/10/2017 | 1,425.00p | 1,405.00p | 1,403.00p | 1,403.00p | 3724 |
| 04/10/2017 | 1,425.00p | 1,425.00p | 1,405.00p | 1,405.00p | 613 |
| 03/10/2017 | 1,420.00p | 1,420.00p | 1,395.50p | 1,395.50p | 136 |
| 02/10/2017 | 1,413.00p | 1,413.00p | 1,392.50p | 1,392.50p | 35 |
| 29/09/2017 | 1,390.00p | 1,420.00p | 1,390.00p | 1,420.00p | 446 |
| 28/09/2017 | 1,399.00p | 1,410.00p | 1,351.00p | 1,410.00p | 4187 |
| 27/09/2017 | 1,375.00p | 1,377.00p | 1,375.00p | 1,377.00p | 13793 |
| 26/09/2017 | 1,375.00p | 1,375.00p | 1,375.00p | 1,375.00p | 50 |
| 25/09/2017 | 1,400.00p | 1,400.00p | 1,400.00p | 1,400.00p | 317 |
| 22/09/2017 | 1,380.00p | 1,380.00p | 1,377.00p | 1,377.00p | 50 |
| 21/09/2017 | 1,400.00p | 1,365.00p | 1,365.00p | 1,365.00p | 15827 |
| 20/09/2017 | 1,400.00p | 1,400.00p | 1,365.00p | 1,365.00p | 7147 |
| 19/09/2017 | 1,394.00p | 1,394.00p | 1,366.00p | 1,366.00p | 388 |
| 18/09/2017 | 1,332.00p | 1,395.00p | 1,332.00p | 1,343.50p | 2000 |
| 15/09/2017 | 1,400.00p | 1,400.00p | 1,335.00p | 1,394.00p | 654 |
| 14/09/2017 | 1,390.00p | 1,390.00p | 1,370.00p | 1,370.00p | 2013 |
| 13/09/2017 | 1,375.00p | 1,386.00p | 1,351.00p | 1,375.00p | 2584 |
| 12/09/2017 | 1,350.00p | 1,355.00p | 1,310.00p | 1,350.00p | 8658 |
| 11/09/2017 | 1,349.00p | 1,350.00p | 1,331.00p | 1,349.00p | 2451 |
| 08/09/2017 | 1,291.00p | 1,349.00p | 1,291.00p | 1,349.00p | 1306 |
| 07/09/2017 | 1,308.00p | 1,308.00p | 1,300.00p | 1,307.00p | 4068 |
| 06/09/2017 | 1,331.00p | 1,331.00p | 1,300.00p | 1,318.00p | 1650 |
| 05/09/2017 | 1,308.00p | 1,330.00p | 1,300.00p | 1,306.00p | 4251 |
| 04/09/2017 | 1,307.00p | 1,314.00p | 1,307.00p | 1,314.00p | 15 |
| 01/09/2017 | 1,315.00p | 1,315.00p | 1,300.00p | 1,305.00p | 2051 |
| 31/08/2017 | 1,329.00p | 1,329.00p | 1,317.00p | 1,318.00p | 769 |
| 30/08/2017 | 1,281.00p | 1,327.00p | 1,280.00p | 1,327.00p | 428 |
| 29/08/2017 | 1,331.00p | 1,331.00p | 1,292.00p | 1,307.00p | 3367 |
| 25/08/2017 | 1,379.00p | 1,365.50p | 1,357.50p | 1,365.50p | 7404 |
| 24/08/2017 | 1,379.00p | 1,394.00p | 1,357.50p | 1,357.50p | 4772 |
| 23/08/2017 | 1,382.00p | 1,382.00p | 1,363.00p | 1,363.00p | 1 |
| 22/08/2017 | 1,356.00p | 1,376.00p | 1,355.50p | 1,355.50p | 409 |
| 21/08/2017 | 1,373.00p | 1,373.00p | 1,337.00p | 1,350.50p | 1027 |
| 18/08/2017 | 1,353.00p | 1,398.00p | 1,353.00p | 1,375.50p | 91 |
| 17/08/2017 | 1,388.00p | 1,388.00p | 1,376.50p | 1,376.50p | 2 |
| 16/08/2017 | 1,382.00p | 1,394.00p | 1,350.00p | 1,368.00p | 2156 |
| 15/08/2017 | 1,390.00p | 1,400.00p | 1,376.00p | 1,387.00p | 5283 |
| 14/08/2017 | 1,357.00p | 1,380.00p | 1,355.50p | 1,355.50p | 802 |
| 11/08/2017 | 1,318.00p | 1,348.00p | 1,318.00p | 1,329.00p | 18 |
| 10/08/2017 | 1,357.00p | 1,358.00p | 1,306.00p | 1,314.00p | 114 |
| 09/08/2017 | 1,316.00p | 1,370.00p | 1,303.00p | 1,337.00p | 3538 |
| 08/08/2017 | 1,315.00p | 1,360.00p | 1,315.00p | 1,353.00p | 1640 |
| 07/08/2017 | 1,349.00p | 1,350.00p | 1,332.50p | 1,332.50p | 10 |
| 04/08/2017 | 1,349.00p | 1,359.00p | 1,335.00p | 1,335.00p | 964 |
| 03/08/2017 | 1,344.00p | 1,345.00p | 1,330.00p | 1,330.00p | 11 |
| 02/08/2017 | 1,333.00p | 1,335.00p | 1,325.00p | 1,325.00p | 454 |
| 01/08/2017 | 1,339.00p | 1,339.00p | 1,334.00p | 1,334.00p | 65 |
| 31/07/2017 | 1,349.00p | 1,350.00p | 1,340.00p | 1,340.00p | 2343 |
| 28/07/2017 | 1,350.00p | 1,335.00p | 1,318.00p | 1,335.00p | 11586 |
| 27/07/2017 | 1,350.00p | 1,350.00p | 1,318.00p | 1,318.00p | 1343 |
| 26/07/2017 | 1,335.00p | 1,350.00p | 1,332.50p | 1,332.50p | 1399 |
| 25/07/2017 | 1,335.00p | 1,335.00p | 1,335.00p | 1,335.00p | 1424 |
| 24/07/2017 | 1,335.00p | 1,335.00p | 1,335.00p | 1,335.00p | 3683 |
| 21/07/2017 | 1,350.00p | 1,350.00p | 1,318.00p | 1,339.00p | 1821 |
| 20/07/2017 | 1,350.00p | 1,350.00p | 1,323.00p | 1,335.00p | 2992 |
| 19/07/2017 | 1,345.00p | 1,350.00p | 1,325.00p | 1,325.00p | 2418 |
| 18/07/2017 | 1,330.00p | 1,330.00p | 1,305.00p | 1,320.00p | 811 |
| 17/07/2017 | 1,349.00p | 1,349.00p | 1,319.50p | 1,319.50p | 360 |
| 14/07/2017 | 1,320.00p | 1,336.00p | 1,320.00p | 1,332.00p | 1764 |
| 13/07/2017 | 1,302.00p | 1,314.00p | 1,302.00p | 1,314.00p | 4086 |
| 12/07/2017 | 1,351.00p | 1,351.00p | 1,275.00p | 1,298.00p | 7026 |
| 11/07/2017 | 1,351.00p | 1,385.00p | 1,335.00p | 1,348.00p | 1160 |
| 10/07/2017 | 1,351.00p | 1,369.00p | 1,345.00p | 1,348.00p | 2985 |
| 07/07/2017 | 1,351.00p | 1,385.00p | 1,351.00p | 1,355.00p | 1023 |
| 06/07/2017 | 1,391.00p | 1,391.00p | 1,353.00p | 1,361.00p | 1860 |
| 05/07/2017 | 1,384.00p | 1,420.00p | 1,384.00p | 1,399.50p | 5243 |
| 04/07/2017 | 1,420.00p | 1,420.00p | 1,390.00p | 1,398.50p | 1891 |
| 03/07/2017 | 1,390.00p | 1,402.50p | 1,402.00p | 1,402.00p | 7851 |
| 30/06/2017 | 1,390.00p | 1,406.00p | 1,402.50p | 1,402.50p | 9254 |
| 29/06/2017 | 1,390.00p | 1,420.00p | 1,379.00p | 1,406.00p | 2237 |
| 28/06/2017 | 1,346.00p | 1,390.00p | 1,346.00p | 1,383.00p | 3340 |
| 27/06/2017 | 1,400.00p | 1,400.00p | 1,283.00p | 1,354.00p | 9164 |
| 26/06/2017 | 1,389.00p | 1,410.00p | 1,345.00p | 1,390.00p | 1291 |
| 23/06/2017 | 1,383.00p | 1,383.00p | 1,345.00p | 1,380.00p | 746 |
| 22/06/2017 | 1,360.00p | 1,386.00p | 1,360.00p | 1,380.00p | 2942 |
| 21/06/2017 | 1,364.00p | 1,364.00p | 1,356.00p | 1,356.00p | 204 |
| 20/06/2017 | 1,368.00p | 1,370.00p | 1,355.00p | 1,364.00p | 5106 |
| 19/06/2017 | 1,350.00p | 1,370.00p | 1,350.00p | 1,370.00p | 1884 |
| 16/06/2017 | 1,369.00p | 1,375.00p | 1,362.20p | 1,370.00p | 15656 |
| 15/06/2017 | 1,354.00p | 1,364.75p | 1,346.00p | 1,346.00p | 8746 |
| 14/06/2017 | 1,379.00p | 1,400.00p | 1,350.00p | 1,352.00p | 24420 |
| 13/06/2017 | 1,399.00p | 1,399.00p | 1,348.00p | 1,377.00p | 16092 |
| 12/06/2017 | 1,385.00p | 1,401.10p | 1,369.80p | 1,390.00p | 168000 |
| 09/06/2017 | 1,400.00p | 1,403.80p | 1,345.00p | 1,375.00p | 31057 |
| 08/06/2017 | 1,391.00p | 1,425.00p | 1,386.00p | 1,410.00p | 19431 |
| 07/06/2017 | 1,449.00p | 1,449.75p | 1,381.00p | 1,391.00p | 26903 |
| 06/06/2017 | 1,460.00p | 1,460.00p | 1,422.75p | 1,444.00p | 31184 |
| 05/06/2017 | 1,458.00p | 1,459.00p | 1,425.00p | 1,453.00p | 7910 |
| 02/06/2017 | 1,460.00p | 1,460.00p | 1,403.00p | 1,440.00p | 12202 |
| 01/06/2017 | 1,400.00p | 1,463.00p | 1,390.00p | 1,438.00p | 18467 |
| 31/05/2017 | 1,369.00p | 1,400.00p | 1,330.00p | 1,395.00p | 39894 |
| 30/05/2017 | 1,301.00p | 1,375.00p | 1,301.00p | 1,351.00p | 5878 |
| 26/05/2017 | 1,350.00p | 1,361.25p | 1,350.00p | 1,350.00p | 33665 |
| 25/05/2017 | 1,351.00p | 1,364.50p | 1,350.00p | 1,359.00p | 19779 |
| 24/05/2017 | 1,355.00p | 1,370.00p | 1,350.00p | 1,357.00p | 22534 |
| 23/05/2017 | 1,349.00p | 1,362.00p | 1,341.60p | 1,357.00p | 14988 |
| 22/05/2017 | 1,309.00p | 1,350.00p | 1,309.00p | 1,348.00p | 7742 |
| 19/05/2017 | 1,340.00p | 1,340.06p | 1,313.25p | 1,340.00p | 7861 |
| 18/05/2017 | 1,335.00p | 1,342.10p | 1,305.00p | 1,325.00p | 8100 |
| 17/05/2017 | 1,321.00p | 1,337.00p | 1,305.00p | 1,322.00p | 12050 |
| 16/05/2017 | 1,342.00p | 1,348.00p | 1,317.00p | 1,320.00p | 4544 |
| 15/05/2017 | 1,308.00p | 1,345.00p | 1,295.00p | 1,327.00p | 15895 |
| 12/05/2017 | 1,346.00p | 1,358.00p | 1,280.00p | 1,304.00p | 1577134 |
| 11/05/2017 | 1,360.00p | 1,360.00p | 1,347.00p | 1,347.00p | 1734 |
| 10/05/2017 | 1,342.00p | 1,360.00p | 1,342.00p | 1,351.00p | 19027 |
| 09/05/2017 | 1,337.00p | 1,350.60p | 1,337.00p | 1,350.00p | 23575 |
| 08/05/2017 | 1,352.00p | 1,352.00p | 1,315.00p | 1,343.50p | 5076 |
| 05/05/2017 | 1,334.00p | 1,355.45p | 1,306.00p | 1,347.00p | 7344 |
| 04/05/2017 | 1,342.00p | 1,359.82p | 1,340.00p | 1,350.00p | 13738 |
| 03/05/2017 | 1,300.00p | 1,358.00p | 1,273.75p | 1,354.00p | 23580 |
| 02/05/2017 | 1,271.00p | 1,300.00p | 1,230.00p | 1,298.00p | 21894 |
| 28/04/2017 | 1,262.00p | 1,270.00p | 1,220.00p | 1,255.00p | 31784 |
| 27/04/2017 | 1,260.00p | 1,274.00p | 1,215.00p | 1,265.00p | 9984 |
| 26/04/2017 | 1,274.00p | 1,275.00p | 1,218.00p | 1,254.50p | 21777 |
| 25/04/2017 | 1,237.00p | 1,265.00p | 1,224.00p | 1,240.00p | 7619 |
| 24/04/2017 | 1,250.00p | 1,270.00p | 1,225.00p | 1,238.00p | 6136 |
| 21/04/2017 | 1,223.00p | 1,257.00p | 1,205.00p | 1,214.00p | 7493 |
| 20/04/2017 | 1,245.00p | 1,247.00p | 1,229.00p | 1,242.00p | 8622 |
| 19/04/2017 | 1,241.00p | 1,261.98p | 1,225.00p | 1,241.00p | 57514 |
| 18/04/2017 | 1,275.00p | 1,275.00p | 1,212.00p | 1,237.00p | 13574 |
| 13/04/2017 | 1,246.00p | 1,246.00p | 1,210.00p | 1,232.00p | 10914 |
| 12/04/2017 | 1,236.00p | 1,259.00p | 1,205.00p | 1,227.00p | 29170 |
*Close Price adjusted for both dividends and splits