Gem Diamonds Ltd. (DI) (GEMD) Share Price

Basic Resources Sector


Date Open High Low Close* Volume
22/09/2009 247.80p 251.40p 239.50p 241.30p 577629
21/09/2009 250.00p 252.40p 243.10p 245.00p 310221

*Close Price adjusted for both dividends and splits