GB Group (GBG) Share Price

Technology Sector


Date Open High Low Close* Volume
24/09/2009 20.50p 21.00p 20.50p 20.50p 200600
23/09/2009 20.50p 21.00p 20.50p 20.50p 75967
22/09/2009 20.50p 21.00p 20.50p 20.50p 0
21/09/2009 20.50p 21.00p 20.50p 20.50p 25000

*Close Price adjusted for both dividends and splits