Fresnillo (FRES) Share Price

Basic Resources Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Fresnillo

Date Open High Low Close* Volume
05/10/2009 738.00p 754.50p 732.00p 750.00p 500564
02/10/2009 746.50p 747.50p 701.50p 733.00p 1177080
01/10/2009 775.50p 790.50p 738.50p 745.00p 1060656
30/09/2009 779.00p 785.00p 751.00p 772.00p 1386307
29/09/2009 783.50p 789.00p 765.50p 775.00p 909724
28/09/2009 747.00p 789.00p 720.00p 780.00p 867876
25/09/2009 751.00p 765.50p 743.50p 751.00p 726297
24/09/2009 768.50p 803.00p 753.50p 770.00p 1070252
23/09/2009 779.00p 797.50p 772.00p 776.50p 580285
22/09/2009 759.00p 800.00p 758.00p 780.50p 854974
21/09/2009 780.50p 782.00p 745.00p 753.50p 667945

*Close Price adjusted for both dividends and splits