Frasers Group (FRAS) Share Price

Retail Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Frasers Group

Date Open High Low Close* Volume
10/01/2020 488.00p 492.80p 484.80p 490.80p 419666
09/01/2020 478.60p 487.60p 474.40p 487.60p 349337
08/01/2020 476.60p 483.40p 473.40p 476.00p 389088
07/01/2020 469.20p 484.40p 464.68p 480.20p 516050
06/01/2020 466.20p 472.60p 462.40p 469.80p 731567
03/01/2020 459.40p 475.20p 457.40p 472.60p 839845
02/01/2020 450.40p 466.00p 450.40p 459.40p 677505
31/12/2019 450.60p 460.40p 450.60p 458.60p 171080
30/12/2019 460.20p 471.40p 455.60p 456.40p 493622
27/12/2019 481.20p 481.20p 468.56p 469.20p 470524
24/12/2019 476.40p 476.40p 468.20p 472.20p 214534
23/12/2019 479.80p 479.80p 465.05p 469.20p 716116
20/12/2019 474.00p 476.40p 461.54p 474.60p 1966797
19/12/2019 443.00p 478.80p 443.00p 473.00p 2034776
18/12/2019 458.80p 469.80p 435.40p 449.20p 951700

*Close Price adjusted for both dividends and splits