Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid ProService Building Services Marketplace plc (PRO) by Steve Moore in ShareProphets
- Sell Pulsar Group (PULS) by Steve Moore in ShareProphets
- Buy SThree (STEM) by Berenberg
- Buy Netcall (NET) by Canaccord Genuity
- Buy Midwich Group (MIDW) by Berenberg
- Buy Funding Circle Holdings (FCH) by Canaccord Genuity
- Buy Agronomics Limited (ANIC) by Canaccord Genuity
- Buy QinetiQ Group (QQ.) by Tom Winnifrith in ShareProphets
- Buy QinetiQ Group (QQ.) by Steve Moore in ShareProphets
- Sell DP Poland (DPP) by Steve Moore in ShareProphets
- Watch Investec (INVP) by Mark Hartley in The Motley Fool
- Buy Compass Group (CPG) by Shore Capital
- Buy Smith & Nephew (SN.) by Shore Capital
- Buy Wickes Group (WIX) by Shore Capital
- Buy ITV (ITV) by William Kay in The Times - Tempus
- Sector Perform QinetiQ Group (QQ.) by RBC Capital
- Neutral HSBC Holdings (HSBA) by JP Morgan
- Overweight Standard Chartered (STAN) by JP Morgan
- Buy SSE (SSE) by Kepler Cheuvreux
- Overweight Marks & Spencer Group (MKS) by JP Morgan
Fulcrum Metals (FMET) Share Price
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 21/07/2026 | 8.00p | 8.50p | 7.51p | 8.00p | 43226 |
| 20/07/2026 | 8.00p | 8.06p | 7.55p | 8.00p | 24921 |
| 17/07/2026 | 8.00p | 8.50p | 7.52p | 8.00p | 80243 |
| 16/07/2026 | 8.00p | 8.50p | 7.94p | 8.00p | 274135 |
| 15/07/2026 | 8.00p | 8.50p | 7.50p | 8.00p | 8575 |
| 14/07/2026 | 8.00p | 8.50p | 7.50p | 8.00p | 300485 |
| 13/07/2026 | 8.00p | 8.10p | 8.00p | 8.00p | 320696 |
| 10/07/2026 | 8.00p | 8.50p | 7.50p | 8.00p | 20062 |
| 09/07/2026 | 8.00p | 8.06p | 7.67p | 8.00p | 137821 |
| 08/07/2026 | 7.75p | 8.15p | 7.50p | 8.00p | 141465 |
| 07/07/2026 | 7.75p | 8.00p | 7.00p | 7.50p | 258939 |
| 06/07/2026 | 7.75p | 7.88p | 7.50p | 7.75p | 27100 |
| 03/07/2026 | 7.75p | 8.00p | 7.16p | 7.75p | 519781 |
| 02/07/2026 | 7.75p | 7.75p | 7.55p | 7.75p | 9832 |
| 01/07/2026 | 7.75p | 7.78p | 7.55p | 7.75p | 33619 |
| 30/06/2026 | 8.38p | 8.50p | 7.50p | 7.75p | 391063 |
| 29/06/2026 | 8.25p | 8.80p | 8.00p | 8.38p | 531632 |
| 26/06/2026 | 8.13p | 8.50p | 7.75p | 8.13p | 32594 |
| 25/06/2026 | 8.13p | 8.50p | 7.75p | 8.13p | 117275 |
| 24/06/2026 | 8.25p | 8.50p | 7.75p | 8.13p | 314449 |
| 23/06/2026 | 9.00p | 9.50p | 8.10p | 8.25p | 550495 |
| 22/06/2026 | 9.00p | 9.50p | 8.68p | 9.00p | 116511 |
| 19/06/2026 | 9.00p | 9.50p | 8.50p | 9.00p | 205368 |
| 18/06/2026 | 9.00p | 9.50p | 9.00p | 9.00p | 9000 |
| 17/06/2026 | 9.00p | 9.05p | 8.80p | 9.00p | 1625 |
| 16/06/2026 | 9.00p | 9.50p | 8.50p | 9.00p | 72665 |
| 15/06/2026 | 9.00p | 9.50p | 8.50p | 9.00p | 69066 |
| 12/06/2026 | 9.00p | 9.08p | 8.50p | 9.00p | 249205 |
| 11/06/2026 | 9.25p | 9.50p | 9.00p | 9.00p | 541924 |
| 10/06/2026 | 9.25p | 9.50p | 9.00p | 9.25p | 1088326 |
| 09/06/2026 | 9.25p | 9.50p | 9.05p | 9.25p | 586696 |
| 08/06/2026 | 9.13p | 9.38p | 8.85p | 9.25p | 646579 |
| 05/06/2026 | 9.13p | 9.31p | 8.80p | 9.13p | 80178 |
| 04/06/2026 | 9.25p | 9.50p | 8.75p | 9.13p | 467108 |
| 03/06/2026 | 9.25p | 9.50p | 8.63p | 9.25p | 3623330 |
| 02/06/2026 | 9.00p | 9.50p | 8.50p | 8.70p | 2170092 |
| 01/06/2026 | 8.75p | 9.00p | 8.50p | 9.00p | 188329 |
| 29/05/2026 | 8.75p | 8.75p | 8.50p | 8.75p | 87977 |
| 28/05/2026 | 8.75p | 8.78p | 8.63p | 8.75p | 198493 |
| 27/05/2026 | 8.75p | 9.00p | 8.63p | 8.75p | 415443 |
| 26/05/2026 | 8.75p | 9.00p | 8.50p | 8.75p | 257121 |
| 22/05/2026 | 8.75p | 8.78p | 8.63p | 8.75p | 222019 |
| 21/05/2026 | 8.75p | 9.00p | 8.50p | 8.75p | 140318 |
| 20/05/2026 | 8.75p | 9.00p | 8.50p | 8.75p | 261423 |
| 19/05/2026 | 8.50p | 8.75p | 8.41p | 8.50p | 234056 |
| 18/05/2026 | 8.75p | 9.00p | 8.50p | 8.50p | 606786 |
| 15/05/2026 | 9.00p | 9.50p | 8.60p | 8.75p | 743605 |
| 14/05/2026 | 8.38p | 9.50p | 8.31p | 9.00p | 1902011 |
| 13/05/2026 | 8.00p | 8.50p | 7.50p | 8.38p | 664560 |
| 12/05/2026 | 7.75p | 8.50p | 7.50p | 8.00p | 213459 |
| 11/05/2026 | 7.75p | 8.00p | 7.50p | 7.75p | 581502 |
| 08/05/2026 | 7.75p | 7.80p | 7.53p | 7.75p | 775650 |
| 07/05/2026 | 7.75p | 8.00p | 7.50p | 7.80p | 555134 |
| 06/05/2026 | 8.00p | 8.50p | 7.50p | 7.75p | 453835 |
| 05/05/2026 | 8.50p | 8.50p | 7.50p | 7.50p | 1286399 |
| 01/05/2026 | 8.75p | 9.00p | 8.50p | 8.75p | 585028 |
| 30/04/2026 | 8.75p | 8.75p | 8.62p | 8.75p | 152176 |
| 29/04/2026 | 8.75p | 8.75p | 8.50p | 8.75p | 11883 |
| 28/04/2026 | 8.75p | 9.00p | 8.60p | 8.75p | 61778 |
| 27/04/2026 | 8.75p | 8.75p | 8.50p | 8.75p | 422270 |
| 24/04/2026 | 8.75p | 8.75p | 8.62p | 8.75p | 62288 |
| 23/04/2026 | 8.75p | 8.90p | 8.61p | 8.75p | 308120 |
| 22/04/2026 | 8.75p | 9.00p | 8.58p | 8.75p | 145738 |
| 21/04/2026 | 8.75p | 9.00p | 8.50p | 8.75p | 628513 |
| 20/04/2026 | 8.75p | 9.00p | 8.55p | 8.75p | 115871 |
| 17/04/2026 | 8.75p | 8.90p | 8.50p | 8.75p | 105937 |
| 16/04/2026 | 8.75p | 9.00p | 8.51p | 8.75p | 749722 |
| 15/04/2026 | 8.75p | 9.00p | 8.51p | 8.75p | 280532 |
| 14/04/2026 | 8.75p | 9.00p | 8.50p | 8.75p | 31977 |
| 13/04/2026 | 8.75p | 9.00p | 8.50p | 8.75p | 322817 |
| 10/04/2026 | 8.75p | 8.88p | 8.50p | 8.75p | 256396 |
| 09/04/2026 | 8.75p | 8.88p | 8.67p | 8.75p | 271 |
| 08/04/2026 | 8.75p | 9.00p | 8.50p | 8.75p | 623388 |
| 07/04/2026 | 8.75p | 9.00p | 8.50p | 8.75p | 328277 |
| 02/04/2026 | 8.63p | 9.00p | 8.25p | 8.75p | 714378 |
| 01/04/2026 | 8.63p | 9.00p | 8.06p | 8.50p | 1305535 |
| 31/03/2026 | 8.75p | 9.00p | 8.00p | 8.63p | 1845990 |
| 30/03/2026 | 10.00p | 10.50p | 8.60p | 9.00p | 1243041 |
| 27/03/2026 | 10.00p | 10.50p | 9.75p | 10.00p | 326122 |
| 26/03/2026 | 10.25p | 11.00p | 9.50p | 10.00p | 198976 |
| 25/03/2026 | 10.25p | 11.00p | 9.50p | 10.25p | 191826 |
| 24/03/2026 | 10.25p | 11.00p | 9.67p | 10.25p | 593300 |
| 23/03/2026 | 10.25p | 10.67p | 9.00p | 10.50p | 683415 |
| 20/03/2026 | 10.50p | 11.50p | 10.00p | 10.25p | 195372 |
| 19/03/2026 | 12.00p | 12.00p | 10.00p | 10.50p | 471607 |
| 18/03/2026 | 12.50p | 13.00p | 12.00p | 12.00p | 491320 |
| 17/03/2026 | 12.50p | 13.00p | 12.00p | 12.50p | 312043 |
| 16/03/2026 | 13.00p | 13.30p | 12.20p | 12.50p | 313710 |
| 13/03/2026 | 12.50p | 14.00p | 12.40p | 13.00p | 653349 |
| 12/03/2026 | 12.50p | 13.00p | 12.00p | 12.50p | 749774 |
| 11/03/2026 | 11.50p | 12.80p | 11.50p | 12.50p | 366282 |
| 10/03/2026 | 11.25p | 12.00p | 11.00p | 11.50p | 625078 |
| 09/03/2026 | 11.00p | 11.50p | 10.00p | 11.25p | 1310379 |
| 06/03/2026 | 10.50p | 10.80p | 10.00p | 10.50p | 138307 |
| 05/03/2026 | 10.25p | 11.00p | 10.00p | 10.50p | 30712 |
| 04/03/2026 | 10.00p | 10.50p | 10.00p | 10.50p | 237936 |
| 03/03/2026 | 10.25p | 10.50p | 9.50p | 10.40p | 411105 |
| 02/03/2026 | 9.75p | 10.50p | 9.50p | 10.60p | 499821 |
| 27/02/2026 | 9.25p | 10.00p | 9.00p | 9.75p | 635761 |
| 26/02/2026 | 10.25p | 10.50p | 8.77p | 9.60p | 1331385 |
| 25/02/2026 | 10.75p | 11.00p | 10.00p | 10.25p | 715566 |
| 24/02/2026 | 11.00p | 11.50p | 10.50p | 10.75p | 1754045 |
| 23/02/2026 | 10.75p | 11.50p | 10.50p | 11.00p | 897744 |
| 20/02/2026 | 10.75p | 11.80p | 10.36p | 11.00p | 4859112 |
| 19/02/2026 | 10.25p | 11.39p | 10.00p | 10.75p | 1283051 |
| 18/02/2026 | 10.50p | 10.50p | 10.00p | 10.25p | 509664 |
| 17/02/2026 | 9.00p | 11.00p | 9.00p | 10.50p | 1740874 |
| 16/02/2026 | 8.75p | 9.50p | 8.50p | 9.00p | 906853 |
| 13/02/2026 | 8.75p | 9.00p | 8.50p | 8.75p | 270401 |
| 12/02/2026 | 8.75p | 9.00p | 8.75p | 8.75p | 376573 |
| 11/02/2026 | 8.75p | 9.00p | 8.50p | 8.75p | 392766 |
| 10/02/2026 | 8.75p | 9.00p | 8.50p | 8.75p | 529565 |
| 09/02/2026 | 9.50p | 10.00p | 8.50p | 8.75p | 1816338 |
| 06/02/2026 | 8.50p | 9.00p | 8.00p | 8.75p | 641178 |
| 05/02/2026 | 9.50p | 9.80p | 8.00p | 8.80p | 1111124 |
| 04/02/2026 | 8.13p | 10.50p | 7.63p | 9.50p | 2406623 |
| 03/02/2026 | 5.88p | 8.50p | 5.88p | 8.13p | 4547104 |
| 02/02/2026 | 6.25p | 6.50p | 5.50p | 5.88p | 2057429 |
| 30/01/2026 | 6.50p | 7.00p | 6.00p | 6.50p | 1062753 |
| 29/01/2026 | 5.63p | 7.00p | 5.63p | 6.50p | 2955868 |
| 28/01/2026 | 6.13p | 6.13p | 5.63p | 5.63p | 376361 |
| 27/01/2026 | 6.13p | 6.50p | 5.75p | 6.00p | 984726 |
| 26/01/2026 | 6.13p | 6.50p | 5.74p | 5.75p | 612281 |
| 23/01/2026 | 6.13p | 6.50p | 5.75p | 6.13p | 69242 |
| 22/01/2026 | 6.13p | 6.13p | 5.75p | 6.13p | 113916 |
| 21/01/2026 | 6.13p | 6.50p | 5.75p | 6.13p | 348775 |
| 20/01/2026 | 5.63p | 6.13p | 5.50p | 6.13p | 360888 |
| 19/01/2026 | 5.75p | 6.00p | 5.50p | 5.63p | 509732 |
| 16/01/2026 | 5.75p | 6.00p | 5.75p | 5.75p | 103333 |
| 15/01/2026 | 5.75p | 5.76p | 5.50p | 5.75p | 33985 |
| 14/01/2026 | 6.13p | 6.13p | 5.50p | 5.75p | 664930 |
| 13/01/2026 | 6.13p | 6.50p | 5.75p | 6.13p | 68995 |
| 12/01/2026 | 5.75p | 6.50p | 5.75p | 6.13p | 378458 |
| 09/01/2026 | 5.75p | 6.00p | 5.50p | 5.75p | 68227 |
| 08/01/2026 | 6.25p | 6.50p | 5.75p | 5.75p | 367295 |
| 07/01/2026 | 6.13p | 7.00p | 6.13p | 6.25p | 63478 |
| 06/01/2026 | 6.13p | 6.70p | 6.00p | 6.70p | 49729 |
| 05/01/2026 | 6.13p | 6.13p | 6.00p | 6.13p | 147888 |
| 02/01/2026 | 6.13p | 6.13p | 6.13p | 6.13p | 0 |
| 01/01/2026 | 6.13p | 6.13p | 6.09p | 6.13p | 8017 |
| 31/12/2025 | 6.13p | 6.13p | 6.09p | 6.13p | 8017 |
| 30/12/2025 | 6.25p | 6.50p | 5.77p | 6.50p | 206667 |
| 29/12/2025 | 6.25p | 6.25p | 6.20p | 6.25p | 8128 |
| 26/12/2025 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 25/12/2025 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 24/12/2025 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 23/12/2025 | 6.25p | 6.25p | 5.77p | 6.25p | 26595 |
| 22/12/2025 | 5.75p | 6.25p | 5.50p | 6.25p | 60000 |
| 19/12/2025 | 5.75p | 6.00p | 5.75p | 6.00p | 38301 |
| 18/12/2025 | 6.00p | 6.00p | 5.75p | 5.75p | 3286028 |
| 17/12/2025 | 6.63p | 6.63p | 5.78p | 6.00p | 301250 |
| 16/12/2025 | 6.63p | 7.00p | 6.55p | 6.63p | 134486 |
| 15/12/2025 | 6.63p | 6.75p | 6.56p | 6.63p | 15434 |
| 12/12/2025 | 6.63p | 6.63p | 6.58p | 6.63p | 35908 |
| 11/12/2025 | 6.63p | 6.63p | 6.56p | 6.63p | 0 |
| 10/12/2025 | 6.63p | 6.63p | 6.60p | 6.63p | 23923 |
| 09/12/2025 | 6.63p | 6.75p | 6.63p | 6.63p | 200000 |
| 08/12/2025 | 6.63p | 7.20p | 6.63p | 6.63p | 59074 |
| 05/12/2025 | 6.75p | 6.75p | 6.50p | 6.63p | 30644 |
| 04/12/2025 | 6.75p | 7.00p | 6.60p | 6.75p | 151556 |
| 03/12/2025 | 6.88p | 7.20p | 6.75p | 7.20p | 454870 |
| 02/12/2025 | 7.00p | 7.56p | 6.88p | 6.88p | 1117384 |
| 01/12/2025 | 6.75p | 6.80p | 6.50p | 6.75p | 90790 |
| 28/11/2025 | 6.75p | 6.93p | 6.58p | 6.75p | 17956 |
| 27/11/2025 | 6.75p | 6.93p | 6.75p | 6.75p | 64896 |
| 26/11/2025 | 6.88p | 7.25p | 6.75p | 6.75p | 640060 |
| 25/11/2025 | 6.88p | 6.88p | 6.50p | 6.88p | 83334 |
| 24/11/2025 | 6.75p | 6.75p | 6.67p | 6.75p | 0 |
| 21/11/2025 | 6.75p | 6.75p | 6.58p | 6.75p | 75294 |
| 20/11/2025 | 6.75p | 6.75p | 6.58p | 6.75p | 7821 |
| 19/11/2025 | 6.75p | 6.75p | 6.67p | 6.75p | 0 |
| 18/11/2025 | 6.75p | 6.75p | 6.58p | 6.75p | 40740 |
| 17/11/2025 | 6.75p | 7.00p | 6.58p | 6.75p | 201050 |
| 14/11/2025 | 6.75p | 7.00p | 6.58p | 6.75p | 244614 |
| 13/11/2025 | 6.88p | 6.88p | 6.67p | 6.75p | 0 |
| 12/11/2025 | 6.88p | 7.00p | 6.50p | 6.88p | 1024 |
| 11/11/2025 | 6.75p | 7.00p | 6.58p | 6.88p | 325999 |
| 10/11/2025 | 6.75p | 6.96p | 6.55p | 6.75p | 117158 |
| 07/11/2025 | 6.75p | 6.75p | 6.55p | 6.75p | 25000 |
| 06/11/2025 | 6.75p | 6.94p | 6.75p | 6.75p | 7809 |
| 05/11/2025 | 7.13p | 7.13p | 6.75p | 6.75p | 30076 |
| 04/11/2025 | 7.13p | 7.19p | 7.06p | 7.13p | 25137 |
| 03/11/2025 | 7.13p | 7.20p | 7.06p | 7.13p | 25562 |
| 31/10/2025 | 7.13p | 7.25p | 7.06p | 7.13p | 96596 |
| 30/10/2025 | 7.13p | 7.23p | 7.13p | 7.13p | 44231 |
| 29/10/2025 | 7.38p | 7.39p | 7.05p | 7.13p | 155761 |
| 28/10/2025 | 7.38p | 7.50p | 7.25p | 7.38p | 42671 |
| 27/10/2025 | 7.63p | 7.63p | 7.26p | 7.38p | 232701 |
| 24/10/2025 | 7.25p | 7.55p | 7.25p | 7.38p | 240500 |
| 23/10/2025 | 7.00p | 7.43p | 7.00p | 7.25p | 463951 |
| 22/10/2025 | 7.00p | 7.22p | 6.76p | 7.00p | 242006 |
| 21/10/2025 | 7.00p | 7.24p | 6.75p | 7.00p | 366118 |
| 20/10/2025 | 7.13p | 7.19p | 7.00p | 7.13p | 279205 |
| 17/10/2025 | 6.88p | 7.21p | 6.85p | 7.13p | 152914 |
| 16/10/2025 | 5.75p | 7.20p | 5.60p | 6.88p | 1466084 |
| 15/10/2025 | 6.25p | 7.00p | 5.55p | 5.75p | 2073414 |
| 14/10/2025 | 6.25p | 6.38p | 6.14p | 6.25p | 267964 |
| 13/10/2025 | 6.25p | 6.45p | 6.14p | 6.25p | 257991 |
| 10/10/2025 | 6.13p | 6.38p | 6.06p | 6.25p | 368803 |
| 09/10/2025 | 6.38p | 6.38p | 6.00p | 6.20p | 529375 |
*Close Price adjusted for both dividends and splits