Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
Future Metals Nl (DI) (FME) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 22/11/2024 | 0.95p | 0.95p | 0.90p | 0.95p | 275267 |
| 21/11/2024 | 0.95p | 0.95p | 0.95p | 0.95p | 0 |
| 20/11/2024 | 0.95p | 0.95p | 0.93p | 0.95p | 450318 |
| 19/11/2024 | 0.95p | 0.95p | 0.93p | 0.95p | 45378 |
| 18/11/2024 | 0.95p | 0.95p | 0.92p | 0.95p | 0 |
| 15/11/2024 | 0.95p | 0.95p | 0.92p | 0.95p | 0 |
| 14/11/2024 | 1.03p | 1.03p | 0.95p | 0.95p | 110000 |
| 13/11/2024 | 1.13p | 1.13p | 1.03p | 1.03p | 210306 |
| 12/11/2024 | 1.15p | 1.15p | 1.10p | 1.15p | 29836 |
| 11/11/2024 | 1.15p | 1.17p | 1.10p | 1.15p | 223467 |
| 08/11/2024 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 07/11/2024 | 1.15p | 1.15p | 1.10p | 1.15p | 3155 |
| 06/11/2024 | 1.15p | 1.15p | 1.13p | 1.15p | 0 |
| 05/11/2024 | 1.15p | 1.15p | 1.11p | 1.15p | 2480 |
| 04/11/2024 | 1.15p | 1.15p | 1.11p | 1.15p | 1258 |
| 01/11/2024 | 1.15p | 1.20p | 1.15p | 1.15p | 66611 |
| 31/10/2024 | 1.15p | 1.20p | 1.10p | 1.15p | 1221500 |
| 30/10/2024 | 1.20p | 1.20p | 1.13p | 1.15p | 355614 |
| 29/10/2024 | 1.25p | 1.25p | 1.15p | 1.20p | 338880 |
| 28/10/2024 | 1.18p | 1.25p | 1.13p | 1.23p | 467803 |
| 25/10/2024 | 1.10p | 1.25p | 1.10p | 1.18p | 1244748 |
| 24/10/2024 | 1.05p | 1.10p | 1.03p | 1.08p | 1292141 |
| 23/10/2024 | 1.05p | 1.25p | 1.05p | 1.05p | 3229921 |
| 22/10/2024 | 0.91p | 1.05p | 0.90p | 1.03p | 4221602 |
| 21/10/2024 | 0.93p | 0.94p | 0.90p | 0.91p | 247168 |
| 18/10/2024 | 0.95p | 0.95p | 0.92p | 0.93p | 250000 |
| 17/10/2024 | 0.95p | 0.97p | 0.95p | 0.95p | 10000 |
| 16/10/2024 | 0.95p | 0.97p | 0.92p | 0.95p | 555990 |
| 15/10/2024 | 0.95p | 0.95p | 0.92p | 0.95p | 4934 |
| 14/10/2024 | 0.95p | 0.97p | 0.92p | 0.95p | 102043 |
| 11/10/2024 | 0.93p | 0.98p | 0.93p | 0.95p | 506786 |
| 10/10/2024 | 0.93p | 0.93p | 0.92p | 0.93p | 25001 |
| 09/10/2024 | 0.93p | 0.99p | 0.91p | 0.93p | 210000 |
| 08/10/2024 | 0.93p | 1.00p | 0.91p | 0.93p | 1018319 |
| 07/10/2024 | 0.93p | 0.93p | 0.88p | 0.93p | 2270 |
| 04/10/2024 | 0.93p | 0.94p | 0.93p | 0.93p | 0 |
| 03/10/2024 | 0.93p | 0.93p | 0.91p | 0.93p | 10000 |
| 02/10/2024 | 0.93p | 0.93p | 0.91p | 0.93p | 15469 |
| 01/10/2024 | 0.93p | 0.93p | 0.88p | 0.93p | 2696 |
| 30/09/2024 | 0.95p | 0.95p | 0.90p | 0.93p | 114518 |
| 27/09/2024 | 0.90p | 0.90p | 0.87p | 0.90p | 20715 |
| 26/09/2024 | 0.90p | 0.90p | 0.86p | 0.90p | 408351 |
| 25/09/2024 | 0.90p | 0.90p | 0.86p | 0.90p | 116725 |
| 24/09/2024 | 0.90p | 0.90p | 0.88p | 0.90p | 0 |
| 23/09/2024 | 0.90p | 0.90p | 0.86p | 0.90p | 7242 |
| 20/09/2024 | 0.90p | 0.90p | 0.86p | 0.90p | 81967 |
| 19/09/2024 | 0.90p | 0.90p | 0.88p | 0.90p | 0 |
| 18/09/2024 | 0.90p | 0.90p | 0.85p | 0.90p | 298744 |
| 17/09/2024 | 0.90p | 0.91p | 0.85p | 0.90p | 21594 |
| 16/09/2024 | 0.90p | 0.90p | 0.89p | 0.90p | 33707 |
| 13/09/2024 | 0.88p | 0.88p | 0.85p | 0.88p | 4200 |
| 12/09/2024 | 0.88p | 0.88p | 0.88p | 0.88p | 0 |
| 11/09/2024 | 0.90p | 0.92p | 0.88p | 0.88p | 0 |
| 10/09/2024 | 0.90p | 0.90p | 0.85p | 0.90p | 100000 |
| 09/09/2024 | 0.90p | 0.90p | 0.86p | 0.90p | 435130 |
| 06/09/2024 | 0.90p | 0.90p | 0.90p | 0.90p | 0 |
| 05/09/2024 | 0.90p | 0.90p | 0.90p | 0.90p | 0 |
| 04/09/2024 | 0.90p | 0.91p | 0.86p | 0.90p | 105747 |
| 03/09/2024 | 0.90p | 0.90p | 0.88p | 0.88p | 0 |
| 02/09/2024 | 0.90p | 0.90p | 0.90p | 0.90p | 0 |
| 30/08/2024 | 0.90p | 0.90p | 0.86p | 0.90p | 24678 |
| 29/08/2024 | 0.88p | 0.90p | 0.84p | 0.90p | 0 |
| 28/08/2024 | 0.88p | 0.88p | 0.88p | 0.88p | 0 |
| 27/08/2024 | 0.88p | 0.88p | 0.82p | 0.88p | 14297 |
| 23/08/2024 | 0.88p | 0.88p | 0.88p | 0.88p | 0 |
| 22/08/2024 | 0.85p | 0.95p | 0.85p | 0.88p | 1050000 |
| 21/08/2024 | 0.83p | 0.90p | 0.83p | 0.85p | 463044 |
| 20/08/2024 | 0.83p | 0.83p | 0.81p | 0.83p | 9930 |
| 19/08/2024 | 0.83p | 0.83p | 0.81p | 0.83p | 1515 |
| 16/08/2024 | 0.83p | 0.83p | 0.81p | 0.83p | 77014 |
| 15/08/2024 | 0.83p | 0.90p | 0.83p | 0.83p | 49000 |
| 14/08/2024 | 0.83p | 0.83p | 0.81p | 0.83p | 4614 |
| 13/08/2024 | 0.83p | 0.87p | 0.83p | 0.83p | 575606 |
| 12/08/2024 | 0.83p | 0.86p | 0.83p | 0.83p | 0 |
| 09/08/2024 | 0.90p | 0.90p | 0.76p | 0.83p | 1475461 |
| 08/08/2024 | 0.90p | 0.92p | 0.87p | 0.90p | 180517 |
| 07/08/2024 | 0.90p | 0.93p | 0.87p | 0.90p | 36963 |
| 06/08/2024 | 0.90p | 0.94p | 0.85p | 0.90p | 355823 |
| 05/08/2024 | 1.03p | 1.03p | 0.87p | 0.90p | 1368897 |
| 02/08/2024 | 1.05p | 1.05p | 0.96p | 1.03p | 150000 |
| 01/08/2024 | 1.05p | 1.08p | 1.00p | 1.05p | 23892 |
| 31/07/2024 | 1.05p | 1.05p | 1.03p | 1.05p | 0 |
| 30/07/2024 | 1.05p | 1.05p | 1.00p | 1.05p | 8954 |
| 29/07/2024 | 1.05p | 1.10p | 1.05p | 1.05p | 18000 |
| 26/07/2024 | 1.05p | 1.05p | 1.03p | 1.05p | 1000000 |
| 25/07/2024 | 1.08p | 1.08p | 1.01p | 1.05p | 750000 |
| 24/07/2024 | 1.18p | 1.18p | 1.06p | 1.15p | 800000 |
| 23/07/2024 | 1.18p | 1.18p | 1.13p | 1.18p | 276646 |
| 22/07/2024 | 1.10p | 1.24p | 1.10p | 1.18p | 1612486 |
| 19/07/2024 | 1.03p | 1.10p | 1.03p | 1.03p | 0 |
| 18/07/2024 | 1.00p | 1.09p | 1.00p | 1.03p | 1514725 |
| 17/07/2024 | 0.95p | 0.95p | 0.90p | 0.95p | 2361 |
| 16/07/2024 | 0.95p | 0.97p | 0.90p | 0.95p | 241896 |
| 15/07/2024 | 0.95p | 0.97p | 0.90p | 0.95p | 6623 |
| 12/07/2024 | 0.95p | 0.95p | 0.91p | 0.95p | 75100 |
| 11/07/2024 | 0.95p | 0.99p | 0.91p | 0.95p | 45794 |
| 10/07/2024 | 0.95p | 0.98p | 0.91p | 0.95p | 4725 |
| 09/07/2024 | 1.00p | 1.00p | 0.91p | 0.95p | 409568 |
| 08/07/2024 | 1.00p | 1.00p | 0.95p | 1.00p | 52970 |
| 05/07/2024 | 1.00p | 1.10p | 1.00p | 1.00p | 1081967 |
| 04/07/2024 | 1.00p | 1.00p | 0.90p | 1.00p | 3230 |
| 03/07/2024 | 1.00p | 1.05p | 1.00p | 1.00p | 500000 |
| 02/07/2024 | 1.00p | 1.05p | 0.93p | 1.00p | 47925 |
| 01/07/2024 | 1.00p | 1.00p | 0.93p | 1.00p | 1750 |
| 28/06/2024 | 1.00p | 1.02p | 1.00p | 1.00p | 0 |
| 27/06/2024 | 1.00p | 1.07p | 0.93p | 1.00p | 189623 |
| 26/06/2024 | 0.95p | 1.00p | 0.95p | 1.00p | 800000 |
| 25/06/2024 | 1.13p | 1.13p | 0.89p | 0.95p | 2375000 |
| 24/06/2024 | 1.15p | 1.15p | 1.11p | 1.15p | 620636 |
| 21/06/2024 | 1.15p | 1.15p | 1.12p | 1.15p | 0 |
| 20/06/2024 | 1.15p | 1.15p | 1.11p | 1.15p | 211 |
| 19/06/2024 | 1.15p | 1.15p | 1.12p | 1.15p | 68367 |
| 18/06/2024 | 1.15p | 1.15p | 1.11p | 1.15p | 14803 |
| 17/06/2024 | 1.18p | 1.18p | 1.11p | 1.15p | 80669 |
| 14/06/2024 | 1.18p | 1.18p | 1.13p | 1.18p | 215000 |
| 13/06/2024 | 1.18p | 1.18p | 1.13p | 1.18p | 588 |
| 12/06/2024 | 1.20p | 1.26p | 1.20p | 1.20p | 174639 |
| 11/06/2024 | 1.25p | 1.25p | 1.20p | 1.20p | 235146 |
| 10/06/2024 | 1.25p | 1.30p | 1.21p | 1.25p | 75838 |
| 07/06/2024 | 1.25p | 1.30p | 1.25p | 1.25p | 114980 |
| 06/06/2024 | 1.25p | 1.30p | 1.25p | 1.25p | 44710 |
| 05/06/2024 | 1.28p | 1.28p | 1.25p | 1.25p | 107837 |
| 04/06/2024 | 1.28p | 1.28p | 1.28p | 1.28p | 0 |
| 03/06/2024 | 1.28p | 1.30p | 1.28p | 1.28p | 11583 |
| 31/05/2024 | 1.33p | 1.33p | 1.27p | 1.33p | 491926 |
| 30/05/2024 | 1.33p | 1.33p | 1.33p | 1.33p | 0 |
| 29/05/2024 | 1.33p | 1.33p | 1.27p | 1.33p | 414 |
| 28/05/2024 | 1.40p | 1.40p | 1.26p | 1.33p | 137800 |
| 24/05/2024 | 1.35p | 1.35p | 1.33p | 1.35p | 1340000 |
| 23/05/2024 | 1.35p | 1.35p | 1.30p | 1.35p | 365373 |
| 22/05/2024 | 1.35p | 1.35p | 1.33p | 1.35p | 0 |
| 21/05/2024 | 1.35p | 1.35p | 1.33p | 1.35p | 52759 |
| 20/05/2024 | 1.35p | 1.40p | 1.32p | 1.35p | 262364 |
| 17/05/2024 | 1.35p | 1.35p | 1.32p | 1.35p | 41041 |
| 16/05/2024 | 1.35p | 1.35p | 1.30p | 1.35p | 111916 |
| 15/05/2024 | 1.35p | 1.35p | 1.33p | 1.35p | 0 |
| 14/05/2024 | 1.40p | 1.44p | 1.30p | 1.40p | 457153 |
| 13/05/2024 | 1.33p | 1.33p | 1.26p | 1.33p | 1128 |
| 10/05/2024 | 1.33p | 1.39p | 1.25p | 1.33p | 67427 |
| 09/05/2024 | 1.45p | 1.45p | 1.30p | 1.33p | 892718 |
| 08/05/2024 | 1.45p | 1.45p | 1.40p | 1.45p | 27174 |
| 07/05/2024 | 1.45p | 1.45p | 1.40p | 1.45p | 2281 |
| 03/05/2024 | 1.45p | 1.45p | 1.40p | 1.45p | 103448 |
| 02/05/2024 | 1.45p | 1.45p | 1.40p | 1.45p | 5600 |
| 01/05/2024 | 1.45p | 1.45p | 1.42p | 1.45p | 0 |
| 30/04/2024 | 1.45p | 1.45p | 1.42p | 1.45p | 0 |
| 29/04/2024 | 1.45p | 1.50p | 1.40p | 1.45p | 194068 |
| 26/04/2024 | 1.53p | 1.53p | 1.53p | 1.53p | 0 |
| 25/04/2024 | 1.53p | 1.53p | 1.47p | 1.53p | 609 |
| 24/04/2024 | 1.53p | 1.53p | 1.45p | 1.53p | 6563 |
| 23/04/2024 | 1.53p | 1.54p | 1.53p | 1.53p | 150000 |
| 22/04/2024 | 1.55p | 1.55p | 1.52p | 1.53p | 184893 |
| 19/04/2024 | 1.58p | 1.58p | 1.52p | 1.58p | 3857 |
| 18/04/2024 | 1.60p | 1.62p | 1.50p | 1.60p | 25773 |
| 17/04/2024 | 1.60p | 1.60p | 1.60p | 1.60p | 0 |
| 16/04/2024 | 1.60p | 1.60p | 1.53p | 1.60p | 1672 |
| 15/04/2024 | 1.60p | 1.62p | 1.53p | 1.60p | 122688 |
| 12/04/2024 | 1.55p | 1.63p | 1.50p | 1.60p | 755475 |
| 11/04/2024 | 1.55p | 1.55p | 1.51p | 1.55p | 3928 |
| 10/04/2024 | 1.53p | 1.55p | 1.48p | 1.55p | 437 |
| 09/04/2024 | 1.45p | 1.49p | 1.42p | 1.45p | 415902 |
| 08/04/2024 | 1.48p | 1.48p | 1.40p | 1.45p | 238069 |
| 05/04/2024 | 1.48p | 1.48p | 1.45p | 1.48p | 6643 |
| 04/04/2024 | 1.53p | 1.55p | 1.43p | 1.48p | 606692 |
| 03/04/2024 | 1.55p | 1.57p | 1.50p | 1.53p | 722779 |
| 02/04/2024 | 1.55p | 1.55p | 1.54p | 1.55p | 0 |
| 28/03/2024 | 1.55p | 1.55p | 1.55p | 1.55p | 35472 |
| 27/03/2024 | 1.55p | 1.57p | 1.55p | 1.55p | 33649 |
| 26/03/2024 | 1.60p | 1.70p | 1.60p | 1.60p | 11061 |
| 25/03/2024 | 1.60p | 1.60p | 1.60p | 1.60p | 2417 |
| 22/03/2024 | 1.60p | 1.67p | 1.60p | 1.60p | 34410 |
| 21/03/2024 | 1.60p | 1.60p | 1.55p | 1.60p | 0 |
| 20/03/2024 | 1.60p | 1.60p | 1.60p | 1.60p | 18900 |
| 19/03/2024 | 1.60p | 1.70p | 1.60p | 1.60p | 2011061 |
| 18/03/2024 | 1.60p | 1.68p | 1.60p | 1.60p | 17547 |
| 15/03/2024 | 1.60p | 1.60p | 1.55p | 1.60p | 0 |
| 14/03/2024 | 1.60p | 1.67p | 1.60p | 1.60p | 200000 |
| 13/03/2024 | 1.55p | 1.68p | 1.55p | 1.60p | 37678 |
| 12/03/2024 | 1.48p | 1.65p | 1.48p | 1.55p | 674866 |
| 11/03/2024 | 1.40p | 1.45p | 1.38p | 1.45p | 375719 |
| 08/03/2024 | 1.38p | 1.40p | 1.37p | 1.40p | 620359 |
| 07/03/2024 | 1.40p | 1.40p | 1.35p | 1.38p | 1034667 |
| 06/03/2024 | 1.40p | 1.42p | 1.38p | 1.40p | 492323 |
| 05/03/2024 | 1.40p | 1.40p | 1.38p | 1.40p | 572547 |
| 04/03/2024 | 1.40p | 1.43p | 1.38p | 1.40p | 24069 |
| 01/03/2024 | 1.33p | 1.41p | 1.31p | 1.40p | 697316 |
| 29/02/2024 | 1.38p | 1.38p | 1.33p | 1.33p | 77466 |
| 28/02/2024 | 1.40p | 1.40p | 1.33p | 1.38p | 73856 |
| 27/02/2024 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 26/02/2024 | 1.40p | 1.40p | 1.35p | 1.40p | 9448 |
| 23/02/2024 | 1.43p | 1.43p | 1.35p | 1.40p | 265212 |
| 22/02/2024 | 1.43p | 1.43p | 1.36p | 1.43p | 332799 |
| 21/02/2024 | 1.43p | 1.44p | 1.43p | 1.43p | 34218 |
| 20/02/2024 | 1.43p | 1.44p | 1.41p | 1.43p | 262148 |
| 19/02/2024 | 1.43p | 1.44p | 1.43p | 1.43p | 13229 |
| 16/02/2024 | 1.43p | 1.43p | 1.40p | 1.43p | 913650 |
| 15/02/2024 | 1.50p | 1.50p | 1.40p | 1.43p | 1373309 |
| 14/02/2024 | 1.50p | 1.50p | 1.48p | 1.50p | 103582 |
| 13/02/2024 | 1.48p | 1.50p | 1.45p | 1.50p | 116096 |
| 12/02/2024 | 1.48p | 1.48p | 1.47p | 1.48p | 0 |
*Close Price adjusted for both dividends and splits