Fletcher King (FLK) Share Price

Real Estate Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Fletcher King

Date Open High Low Close* Volume
02/10/2009 41.50p 41.50p 39.50p 40.00p 5000
01/10/2009 41.50p 42.50p 41.50p 41.50p 0
30/09/2009 42.50p 41.50p 40.33p 41.50p 5000
29/09/2009 42.50p 42.50p 42.50p 42.50p 0
28/09/2009 42.50p 44.75p 40.00p 42.50p 6321
25/09/2009 42.50p 42.50p 42.50p 42.50p 0
24/09/2009 42.50p 42.50p 42.50p 42.50p 0
23/09/2009 42.50p 42.50p 42.50p 42.50p 0
22/09/2009 42.50p 42.50p 42.50p 42.50p 0
21/09/2009 42.50p 42.50p 42.50p 42.50p 0

*Close Price adjusted for both dividends and splits