Search for Companies, Tipsters or Sources…
Date | Open | High | Low | Close* | Volume |
---|---|---|---|---|---|
30/09/2009 | 230.00p | 231.00p | 228.00p | 231.00p | 47135 |
29/09/2009 | 231.75p | 235.75p | 228.25p | 235.00p | 62530 |
28/09/2009 | 228.00p | 229.00p | 228.00p | 229.00p | 18417 |
25/09/2009 | 227.50p | 228.00p | 227.50p | 228.00p | 21317 |
24/09/2009 | 227.00p | 227.50p | 227.00p | 227.50p | 26650 |
23/09/2009 | 227.50p | 227.50p | 227.00p | 227.00p | 29587 |
22/09/2009 | 226.00p | 227.50p | 226.00p | 227.50p | 40016 |
21/09/2009 | 228.00p | 228.00p | 226.00p | 226.75p | 61385 |
*Close Price adjusted for both dividends and splits