Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy OSB Group (OSB) by Harvey Jones in The Motley Fool
- Buy Rentokil Initial (RTO) by Stephen Wright in The Motley Fool
- Buy Barr (A.G.) (BAG) by Stephen Wright in The Motley Fool
- Buy National Grid (NG.) by Alan Oscroft in The Motley Fool
- Sell Technology Minerals (TM1) by Tom Winnifrith in ShareProphets
- Buy Lloyds Banking Group (LLOY) by Sumayya Mansoor in The Motley Fool
- Buy City of London Inv Trust (CTY) by Sumayya Mansoor in The Motley Fool
- Hold Fevertree Drinks (FEVR) by Jefferies
- Buy Marks & Spencer Group (MKS) by Charlie Keough in The Motley Fool
- Buy Unilever (ULVR) by Charlie Keough in The Motley Fool
- Avoid Zoo Digital Group (ZOO) by Steve Moore in ShareProphets
- Avoid Videndum (VID) by Steve Moore in ShareProphets
- Avoid Flowtech Fluidpower (FLO) by Steve Moore in ShareProphets
- Buy Barclays (BARC) by Charlie Keough in The Motley Fool
- Long Term Buy Games Workshop Group (GAW) by Stephen Wright in The Motley Fool
- Long Term Buy Rightmove (RMV) by Stephen Wright in The Motley Fool
- Buy S4 Capital (SFOR) by HSBC
- Buy 3i Group (III) by Citi
- Neutral Auto Trader Group (AUTO) by ODDO BHF
- Buy Helios Towers (HTWS) by Deutsche Bank
First Trust Global Funds Public Limited Company Firsttrust US Lgcapcore (FEXD) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/07/2018 | 3,390.00p | 3,427.00p | 3,375.50p | 3,401.00p | 0 |
| 12/07/2018 | 3,390.00p | 3,390.00p | 3,380.00p | 3,380.50p | 530 |
| 11/07/2018 | 3,364.00p | 3,372.00p | 3,362.50p | 3,372.00p | 300 |
| 10/07/2018 | 3,379.00p | 3,404.50p | 3,358.00p | 3,378.50p | 0 |
| 09/07/2018 | 3,379.00p | 3,379.00p | 3,375.50p | 3,375.50p | 75 |
| 06/07/2018 | 3,328.00p | 3,340.50p | 3,328.00p | 3,340.50p | 728 |
| 05/07/2018 | 3,323.00p | 3,323.00p | 3,315.50p | 3,315.50p | 1000 |
| 04/07/2018 | 3,319.38p | 3,353.00p | 3,299.00p | 3,317.00p | 0 |
| 03/07/2018 | 3,319.38p | 3,370.50p | 3,304.00p | 3,338.50p | 100 |
| 02/07/2018 | 3,319.38p | 3,326.50p | 3,319.38p | 3,326.50p | 1165 |
| 29/06/2018 | 3,347.00p | 3,354.00p | 3,329.00p | 3,346.50p | 2420 |
| 28/06/2018 | 3,336.00p | 3,336.00p | 3,325.50p | 3,325.50p | 300 |
| 27/06/2018 | 3,369.00p | 3,369.00p | 3,356.50p | 3,356.50p | 175 |
| 26/06/2018 | 3,332.00p | 3,332.00p | 3,328.00p | 3,328.00p | 205 |
| 25/06/2018 | 3,327.00p | 3,327.00p | 3,310.50p | 3,310.50p | 35 |
| 22/06/2018 | 3,375.00p | 3,378.00p | 3,375.00p | 3,378.00p | 345 |
| 21/06/2018 | 3,387.00p | 3,455.50p | 3,359.00p | 3,384.00p | 200 |
| 20/06/2018 | 3,387.00p | 3,436.50p | 3,379.50p | 3,414.00p | 0 |
| 19/06/2018 | 3,387.00p | 3,414.00p | 3,357.00p | 3,397.50p | 0 |
| 18/06/2018 | 3,387.00p | 3,420.50p | 3,373.00p | 3,400.50p | 0 |
| 15/06/2018 | 3,387.00p | 3,387.00p | 3,379.00p | 3,379.00p | 74 |
| 14/06/2018 | 3,378.00p | 3,396.00p | 3,378.00p | 3,382.50p | 94 |
| 13/06/2018 | 3,367.00p | 3,427.00p | 3,367.00p | 3,393.50p | 0 |
| 12/06/2018 | 3,367.00p | 3,381.00p | 3,367.00p | 3,381.00p | 220 |
| 11/06/2018 | 3,372.00p | 3,377.00p | 3,372.00p | 3,377.00p | 110 |
| 08/06/2018 | 3,342.00p | 3,387.50p | 3,321.50p | 3,350.50p | 1355 |
| 07/06/2018 | 3,342.00p | 3,346.50p | 3,342.00p | 3,346.50p | 125 |
| 06/06/2018 | 3,321.00p | 3,357.00p | 3,307.00p | 3,335.50p | 0 |
| 05/06/2018 | 3,321.00p | 3,362.00p | 3,312.50p | 3,336.50p | 0 |
| 04/06/2018 | 3,321.00p | 3,354.50p | 3,303.00p | 3,343.00p | 0 |
| 01/06/2018 | 3,321.00p | 3,321.00p | 3,321.00p | 3,321.00p | 251 |
| 31/05/2018 | 3,333.00p | 3,333.00p | 3,329.00p | 3,329.00p | 1345 |
| 30/05/2018 | 3,320.00p | 3,335.50p | 3,320.00p | 3,335.50p | 665 |
| 29/05/2018 | 3,327.00p | 3,327.00p | 3,322.50p | 3,322.50p | 675 |
| 25/05/2018 | 3,334.00p | 3,334.00p | 3,331.50p | 3,331.50p | 44 |
| 24/05/2018 | 3,310.00p | 3,343.50p | 3,270.50p | 3,310.50p | 0 |
| 23/05/2018 | 3,310.00p | 3,310.00p | 3,308.00p | 3,308.00p | 1595 |
| 22/05/2018 | 3,318.00p | 3,324.00p | 3,318.00p | 3,322.50p | 7019 |
| 21/05/2018 | 3,330.00p | 3,330.00p | 3,313.50p | 3,313.50p | 600 |
| 18/05/2018 | 3,278.52p | 3,283.50p | 3,278.52p | 3,283.50p | 120 |
| 17/05/2018 | 3,293.00p | 3,297.00p | 3,288.50p | 3,288.50p | 1166 |
| 16/05/2018 | 3,276.00p | 3,276.00p | 3,270.00p | 3,270.00p | 730 |
| 15/05/2018 | 3,273.00p | 3,273.00p | 3,259.00p | 3,259.00p | 885 |
| 14/05/2018 | 3,270.00p | 3,270.00p | 3,262.50p | 3,262.50p | 2705 |
| 11/05/2018 | 3,248.00p | 3,286.50p | 3,242.00p | 3,271.00p | 0 |
| 10/05/2018 | 3,248.00p | 3,272.00p | 3,248.00p | 3,272.00p | 1115 |
| 09/05/2018 | 3,202.00p | 3,240.50p | 3,178.00p | 3,208.00p | 1965 |
| 08/05/2018 | 3,202.00p | 3,217.00p | 3,202.00p | 3,217.00p | 230 |
| 04/05/2018 | 3,162.00p | 3,201.00p | 3,114.00p | 3,189.50p | 0 |
| 03/05/2018 | 3,162.00p | 3,173.00p | 3,100.50p | 3,119.00p | 0 |
| 02/05/2018 | 3,162.00p | 3,168.00p | 3,162.00p | 3,168.00p | 315 |
| 01/05/2018 | 3,160.12p | 3,160.12p | 3,154.00p | 3,154.00p | 320 |
| 30/04/2018 | 3,172.00p | 3,173.00p | 3,167.00p | 3,167.00p | 900 |
| 27/04/2018 | 3,158.00p | 3,158.00p | 3,141.00p | 3,152.00p | 9704 |
| 26/04/2018 | 3,116.00p | 3,116.00p | 3,115.50p | 3,115.50p | 320 |
| 25/04/2018 | 3,103.00p | 3,103.00p | 3,097.50p | 3,097.50p | 140 |
| 24/04/2018 | 3,153.00p | 3,180.50p | 3,121.50p | 3,141.00p | 0 |
| 23/04/2018 | 3,153.00p | 3,153.00p | 3,149.00p | 3,149.00p | 255 |
| 20/04/2018 | 3,091.00p | 3,150.50p | 3,099.00p | 3,113.50p | 0 |
| 19/04/2018 | 3,091.00p | 3,102.50p | 3,091.00p | 3,102.50p | 205 |
| 18/04/2018 | 3,116.00p | 3,123.50p | 3,111.00p | 3,123.50p | 1900 |
| 17/04/2018 | 3,082.00p | 3,087.00p | 3,082.00p | 3,087.00p | 440 |
| 16/04/2018 | 3,037.00p | 3,041.50p | 3,037.00p | 3,041.50p | 100 |
| 13/04/2018 | 3,046.00p | 3,046.00p | 3,035.50p | 3,035.50p | 107 |
| 12/04/2018 | 3,045.00p | 3,077.00p | 3,020.00p | 3,054.00p | 0 |
| 11/04/2018 | 3,045.00p | 3,045.00p | 3,039.50p | 3,039.50p | 325 |
| 10/04/2018 | 3,061.00p | 3,077.50p | 3,018.00p | 3,059.00p | 0 |
| 09/04/2018 | 3,061.00p | 3,060.50p | 3,009.00p | 3,044.50p | 0 |
| 06/04/2018 | 3,061.00p | 3,115.00p | 3,033.00p | 3,046.50p | 0 |
| 05/04/2018 | 3,061.00p | 3,124.00p | 3,025.00p | 3,115.00p | 0 |
| 04/04/2018 | 3,061.00p | 3,041.50p | 2,972.00p | 3,025.00p | 490 |
| 03/04/2018 | 3,061.00p | 3,063.50p | 2,986.50p | 3,021.50p | 0 |
| 29/03/2018 | 3,061.00p | 3,063.50p | 3,061.00p | 3,063.50p | 260 |
| 28/03/2018 | 3,082.00p | 3,066.00p | 2,981.00p | 3,016.00p | 0 |
| 27/03/2018 | 3,082.00p | 3,082.00p | 3,066.00p | 3,066.00p | 572 |
| 26/03/2018 | 3,018.00p | 3,018.00p | 2,997.00p | 2,997.00p | 613 |
| 23/03/2018 | 3,048.00p | 3,060.00p | 3,040.00p | 3,043.00p | 15955 |
| 22/03/2018 | 3,084.00p | 3,110.00p | 3,084.00p | 3,110.00p | 980 |
| 21/03/2018 | 3,150.00p | 3,165.00p | 3,150.00p | 3,165.00p | 960 |
| 20/03/2018 | 3,175.10p | 3,175.10p | 3,169.00p | 3,169.00p | 870 |
| 19/03/2018 | 3,180.00p | 3,180.00p | 3,144.00p | 3,144.00p | 2194 |
| 16/03/2018 | 3,198.00p | 3,216.00p | 3,182.14p | 3,209.00p | 1640 |
| 15/03/2018 | 3,189.00p | 3,196.00p | 3,189.00p | 3,196.00p | 296 |
| 14/03/2018 | 3,220.00p | 3,220.00p | 3,198.00p | 3,203.50p | 1129 |
| 13/03/2018 | 3,261.00p | 3,261.00p | 3,213.00p | 3,220.00p | 1175 |
| 12/03/2018 | 3,270.00p | 3,270.00p | 3,241.00p | 3,250.50p | 440 |
| 09/03/2018 | 3,209.00p | 3,236.00p | 3,208.00p | 3,236.00p | 498 |
| 08/03/2018 | 3,195.00p | 3,204.00p | 3,195.00p | 3,204.00p | 2540 |
| 07/03/2018 | 3,183.00p | 3,183.00p | 3,158.12p | 3,178.00p | 780 |
| 06/03/2018 | 3,155.00p | 3,206.50p | 3,157.50p | 3,170.50p | 355 |
| 05/03/2018 | 3,155.00p | 3,166.00p | 3,143.00p | 3,164.00p | 2915 |
| 02/03/2018 | 3,180.00p | 3,189.50p | 3,102.50p | 3,132.00p | 0 |
| 01/03/2018 | 3,180.00p | 3,200.84p | 3,180.00p | 3,189.50p | 690 |
| 28/02/2018 | 3,218.00p | 3,230.00p | 3,204.38p | 3,213.00p | 2470 |
| 27/02/2018 | 3,212.00p | 3,216.00p | 3,212.00p | 3,216.00p | 160 |
| 26/02/2018 | 3,174.00p | 3,197.00p | 3,174.00p | 3,195.00p | 2070 |
| 23/02/2018 | 3,152.00p | 3,168.50p | 3,128.50p | 3,152.00p | 0 |
| 22/02/2018 | 3,152.00p | 3,168.00p | 3,152.00p | 3,168.00p | 625 |
| 21/02/2018 | 3,148.00p | 3,190.50p | 3,127.00p | 3,183.00p | 0 |
| 20/02/2018 | 3,148.00p | 3,160.50p | 3,148.00p | 3,160.50p | 100 |
| 19/02/2018 | 3,168.00p | 3,168.00p | 3,153.00p | 3,153.00p | 460 |
| 16/02/2018 | 3,130.00p | 3,173.50p | 3,112.50p | 3,154.00p | 0 |
| 15/02/2018 | 3,130.00p | 3,142.00p | 3,086.00p | 3,112.50p | 0 |
| 14/02/2018 | 3,130.00p | 3,130.00p | 3,105.00p | 3,105.00p | 8050 |
| 13/02/2018 | 3,088.00p | 3,101.50p | 3,058.50p | 3,081.00p | 0 |
| 12/02/2018 | 3,088.00p | 3,092.50p | 3,088.00p | 3,092.50p | 425 |
| 09/02/2018 | 3,020.00p | 3,071.18p | 2,998.96p | 3,026.00p | 1239 |
| 08/02/2018 | 3,123.38p | 3,158.50p | 3,044.00p | 3,073.50p | 0 |
| 07/02/2018 | 3,123.38p | 3,158.50p | 3,123.38p | 3,158.50p | 60 |
| 06/02/2018 | 3,102.00p | 3,102.00p | 3,053.50p | 3,053.50p | 985 |
| 05/02/2018 | 3,184.00p | 3,184.00p | 3,177.00p | 3,177.00p | 1160 |
| 02/02/2018 | 3,169.00p | 3,188.00p | 3,169.00p | 3,188.00p | 2540 |
| 01/02/2018 | 3,224.00p | 3,231.00p | 3,166.00p | 3,190.00p | 0 |
| 31/01/2018 | 3,224.00p | 3,224.00p | 3,205.00p | 3,205.00p | 600 |
| 30/01/2018 | 3,294.00p | 3,291.00p | 3,203.00p | 3,236.00p | 0 |
| 29/01/2018 | 3,294.00p | 3,294.00p | 3,291.00p | 3,291.00p | 515 |
| 26/01/2018 | 3,230.00p | 3,273.50p | 3,210.50p | 3,261.00p | 0 |
| 25/01/2018 | 3,230.00p | 3,236.00p | 3,216.00p | 3,216.00p | 275 |
| 24/01/2018 | 3,270.00p | 3,297.50p | 3,215.00p | 3,235.50p | 0 |
| 23/01/2018 | 3,270.00p | 3,291.00p | 3,270.00p | 3,291.00p | 115 |
| 22/01/2018 | 3,272.00p | 3,272.00p | 3,265.50p | 3,265.50p | 660 |
| 19/01/2018 | 3,255.00p | 3,282.00p | 3,255.00p | 3,278.00p | 1799 |
| 18/01/2018 | 3,260.00p | 3,260.00p | 3,251.00p | 3,251.00p | 46 |
| 17/01/2018 | 3,267.00p | 3,270.00p | 3,266.50p | 3,266.50p | 917 |
| 16/01/2018 | 3,293.00p | 3,293.00p | 3,287.50p | 3,287.50p | 600 |
| 15/01/2018 | 3,294.00p | 3,302.50p | 3,261.50p | 3,281.00p | 0 |
| 12/01/2018 | 3,294.00p | 3,332.50p | 3,262.50p | 3,291.00p | 0 |
| 11/01/2018 | 3,294.00p | 3,294.00p | 3,294.00p | 3,294.00p | 362 |
| 10/01/2018 | 3,237.00p | 3,307.00p | 3,247.50p | 3,279.00p | 0 |
| 09/01/2018 | 3,237.00p | 3,312.00p | 3,265.00p | 3,298.50p | 0 |
| 08/01/2018 | 3,237.00p | 3,291.00p | 3,246.00p | 3,265.00p | 0 |
| 05/01/2018 | 3,237.00p | 3,280.00p | 3,227.50p | 3,257.00p | 0 |
| 04/01/2018 | 3,237.00p | 3,250.50p | 3,237.00p | 3,250.50p | 355 |
| 03/01/2018 | 3,240.00p | 3,260.00p | 3,182.00p | 3,239.00p | 0 |
| 02/01/2018 | 3,240.00p | 3,235.00p | 3,176.00p | 3,202.75p | 0 |
| 29/12/2017 | 3,240.00p | 3,240.00p | 3,235.00p | 3,235.00p | 297 |
| 28/12/2017 | 3,257.00p | 3,259.00p | 3,210.00p | 3,228.00p | 0 |
| 27/12/2017 | 3,257.00p | 3,259.50p | 3,219.50p | 3,245.00p | 0 |
| 22/12/2017 | 3,257.00p | 3,278.00p | 3,220.00p | 3,246.00p | 0 |
| 21/12/2017 | 3,257.00p | 3,251.00p | 3,237.90p | 3,251.00p | 1120 |
| 20/12/2017 | 3,257.00p | 3,257.00p | 3,244.00p | 3,244.00p | 1390 |
| 19/12/2017 | 3,266.00p | 3,266.00p | 3,265.00p | 3,265.00p | 180 |
| 18/12/2017 | 3,205.00p | 3,270.00p | 3,222.00p | 3,251.50p | 442 |
| 15/12/2017 | 3,205.00p | 3,254.00p | 3,175.00p | 3,243.00p | 0 |
| 14/12/2017 | 3,205.00p | 3,205.00p | 3,204.00p | 3,204.00p | 490 |
| 13/12/2017 | 3,240.00p | 3,256.00p | 3,204.00p | 3,229.00p | 0 |
| 12/12/2017 | 3,240.00p | 3,240.00p | 3,230.00p | 3,240.00p | 615 |
| 11/12/2017 | 3,228.00p | 3,228.00p | 3,219.00p | 3,225.00p | 405 |
| 08/12/2017 | 3,195.00p | 3,213.50p | 3,195.00p | 3,213.50p | 4865 |
| 07/12/2017 | 3,160.00p | 3,205.00p | 3,156.50p | 3,186.00p | 0 |
| 06/12/2017 | 3,160.00p | 3,178.00p | 3,160.00p | 3,178.00p | 272 |
| 05/12/2017 | 3,190.00p | 3,190.00p | 3,181.00p | 3,181.00p | 180 |
| 04/12/2017 | 3,203.00p | 3,203.00p | 3,198.00p | 3,198.00p | 1138 |
| 01/12/2017 | 3,172.00p | 3,173.00p | 3,135.50p | 3,135.50p | 1135 |
| 30/11/2017 | 3,175.00p | 3,177.00p | 3,175.00p | 3,177.00p | 140 |
| 29/11/2017 | 3,182.00p | 3,182.00p | 3,173.50p | 3,173.50p | 310 |
| 28/11/2017 | 3,169.00p | 3,205.00p | 3,155.50p | 3,196.00p | 0 |
| 27/11/2017 | 3,169.00p | 3,179.50p | 3,135.00p | 3,156.00p | 7212 |
| 24/11/2017 | 3,169.00p | 3,169.00p | 3,158.50p | 3,158.50p | 315 |
| 23/11/2017 | 3,188.00p | 3,182.00p | 3,139.50p | 3,165.00p | 0 |
| 22/11/2017 | 3,188.00p | 3,188.00p | 3,166.00p | 3,166.00p | 767 |
| 21/11/2017 | 3,143.00p | 3,200.00p | 3,146.50p | 3,184.00p | 0 |
| 20/11/2017 | 3,143.00p | 3,161.50p | 3,143.00p | 3,161.50p | 2000 |
| 17/11/2017 | 3,169.00p | 3,174.64p | 3,161.50p | 3,161.50p | 26428 |
| 16/11/2017 | 3,156.00p | 3,163.50p | 3,156.00p | 3,163.50p | 4043 |
| 15/11/2017 | 3,140.00p | 3,152.50p | 3,139.33p | 3,152.50p | 1960 |
| 14/11/2017 | 3,179.00p | 3,179.64p | 3,164.28p | 3,167.00p | 4673 |
| 13/11/2017 | 3,166.00p | 3,170.00p | 3,166.00p | 3,170.00p | 812 |
| 10/11/2017 | 3,148.00p | 3,149.61p | 3,140.00p | 3,140.00p | 520 |
| 09/11/2017 | 3,170.00p | 3,174.64p | 3,160.00p | 3,160.00p | 1160 |
| 08/11/2017 | 3,174.00p | 3,175.78p | 3,171.88p | 3,173.00p | 2100 |
| 07/11/2017 | 3,170.00p | 3,198.00p | 3,150.50p | 3,170.00p | 0 |
| 06/11/2017 | 3,170.00p | 3,186.50p | 3,149.00p | 3,170.00p | 0 |
| 03/11/2017 | 3,170.00p | 3,172.50p | 3,168.36p | 3,172.50p | 900 |
| 02/11/2017 | 3,125.00p | 3,183.50p | 3,103.50p | 3,179.50p | 0 |
| 01/11/2017 | 3,125.00p | 3,131.88p | 3,130.50p | 3,130.50p | 3627 |
| 31/10/2017 | 3,125.00p | 3,136.58p | 3,118.50p | 3,118.50p | 1274 |
| 30/10/2017 | 3,138.00p | 3,150.58p | 3,125.50p | 3,125.50p | 995 |
| 27/10/2017 | 3,143.00p | 3,154.45p | 3,143.00p | 3,152.50p | 200 |
| 26/10/2017 | 3,134.00p | 3,145.00p | 3,134.00p | 3,145.00p | 2430 |
| 25/10/2017 | 3,118.00p | 3,140.88p | 3,108.00p | 3,108.00p | 240 |
| 24/10/2017 | 3,174.00p | 3,174.00p | 3,157.58p | 3,167.50p | 680 |
| 23/10/2017 | 3,168.00p | 3,168.00p | 3,153.42p | 3,160.50p | 2650 |
| 20/10/2017 | 3,143.00p | 3,148.00p | 3,139.42p | 3,148.00p | 4630 |
| 19/10/2017 | 3,135.00p | 3,143.00p | 3,092.50p | 3,117.00p | 0 |
| 18/10/2017 | 3,135.00p | 3,135.00p | 3,117.42p | 3,125.00p | 1998 |
| 17/10/2017 | 3,117.00p | 3,124.50p | 3,095.36p | 3,124.50p | 450 |
| 16/10/2017 | 3,102.00p | 3,103.67p | 3,090.42p | 3,102.00p | 3150 |
| 13/10/2017 | 3,101.00p | 3,105.00p | 3,100.50p | 3,100.50p | 3915 |
| 12/10/2017 | 3,118.00p | 3,145.00p | 3,087.50p | 3,126.50p | 455 |
| 11/10/2017 | 3,118.00p | 3,118.00p | 3,114.50p | 3,114.50p | 580 |
| 10/10/2017 | 3,124.00p | 3,124.00p | 3,103.00p | 3,107.50p | 2200 |
| 09/10/2017 | 3,134.00p | 3,134.00p | 3,128.00p | 3,128.00p | 860 |
| 06/10/2017 | 3,091.00p | 3,179.00p | 3,121.50p | 3,151.50p | 0 |
| 05/10/2017 | 3,091.00p | 3,145.50p | 3,087.00p | 3,131.50p | 0 |
| 04/10/2017 | 3,091.00p | 3,091.00p | 3,087.00p | 3,087.00p | 590 |
| 03/10/2017 | 3,068.00p | 3,098.00p | 3,057.50p | 3,077.50p | 0 |
| 02/10/2017 | 3,068.00p | 3,068.00p | 3,065.50p | 3,065.50p | 1553 |
| 29/09/2017 | 3,021.00p | 3,025.00p | 3,014.00p | 3,022.50p | 1921 |
| 28/09/2017 | 3,006.00p | 3,006.00p | 2,989.00p | 2,995.50p | 1080 |
*Close Price adjusted for both dividends and splits