Fidelity Emerging Markets Limited Ptg NPV (FEML) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Fidelity Emerging Markets Limited Ptg NPV

Date Open High Low Close* Volume
22/10/2021 817.00p 835.00p 817.00p 826.00p 172170
21/10/2021 820.00p 830.00p 815.00p 817.00p 988501
20/10/2021 830.00p 839.00p 819.00p 819.00p 43064
19/10/2021 841.00p 846.00p 828.00p 835.00p 81740
18/10/2021 845.00p 867.35p 829.00p 829.00p 65722
15/10/2021 851.00p 855.68p 845.00p 845.00p 32518
14/10/2021 870.00p 870.00p 850.00p 850.00p 36108
13/10/2021 851.00p 869.00p 851.00p 864.00p 33924
12/10/2021 850.00p 864.00p 850.00p 851.00p 27803
11/10/2021 862.00p 870.25p 854.00p 854.00p 69338
08/10/2021 875.00p 875.00p 858.00p 858.00p 33115
07/10/2021 865.00p 869.00p 852.00p 858.00p 94331
06/10/2021 865.00p 871.56p 851.00p 851.00p 27164
05/10/2021 876.00p 878.00p 856.00p 856.00p 32809

*Close Price adjusted for both dividends and splits