Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Fundsmith Emerging Equities Trust (FEET) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 29/04/2021 | 1,345.00p | 1,350.00p | 1,325.00p | 1,340.00p | 18029 |
| 28/04/2021 | 1,335.00p | 1,350.00p | 1,331.25p | 1,340.00p | 74685 |
| 27/04/2021 | 1,345.00p | 1,355.00p | 1,335.00p | 1,340.00p | 29418 |
| 26/04/2021 | 1,350.00p | 1,350.00p | 1,330.00p | 1,340.00p | 33867 |
| 23/04/2021 | 1,320.00p | 1,350.00p | 1,320.00p | 1,335.00p | 10707 |
| 22/04/2021 | 1,340.00p | 1,345.00p | 1,325.00p | 1,337.50p | 94134 |
| 21/04/2021 | 1,330.00p | 1,334.97p | 1,315.00p | 1,320.00p | 60254 |
| 20/04/2021 | 1,355.00p | 1,369.25p | 1,320.00p | 1,330.00p | 50147 |
| 19/04/2021 | 1,370.00p | 1,370.00p | 1,350.00p | 1,352.50p | 107491 |
| 16/04/2021 | 1,375.00p | 1,375.00p | 1,360.00p | 1,370.00p | 37149 |
| 15/04/2021 | 1,375.00p | 1,375.00p | 1,355.00p | 1,375.00p | 37813 |
| 14/04/2021 | 1,365.00p | 1,370.00p | 1,345.05p | 1,360.00p | 29596 |
| 13/04/2021 | 1,365.00p | 1,365.00p | 1,335.00p | 1,355.00p | 40563 |
| 12/04/2021 | 1,370.00p | 1,370.00p | 1,350.00p | 1,350.00p | 33996 |
| 09/04/2021 | 1,360.00p | 1,369.90p | 1,350.00p | 1,362.50p | 50270 |
| 08/04/2021 | 1,350.00p | 1,360.04p | 1,340.00p | 1,360.00p | 32852 |
| 07/04/2021 | 1,305.00p | 1,350.00p | 1,305.00p | 1,350.00p | 49762 |
| 06/04/2021 | 1,340.00p | 1,340.00p | 1,310.00p | 1,335.00p | 60578 |
| 02/04/2021 | 1,330.00p | 1,335.00p | 1,300.00p | 1,300.00p | 38107 |
| 01/04/2021 | 1,330.00p | 1,335.00p | 1,300.00p | 1,300.00p | 38107 |
| 31/03/2021 | 1,325.00p | 1,330.00p | 1,310.00p | 1,315.00p | 26581 |
| 30/03/2021 | 1,325.00p | 1,325.00p | 1,296.80p | 1,300.00p | 54058 |
| 29/03/2021 | 1,305.00p | 1,320.00p | 1,300.00p | 1,312.50p | 21132 |
| 26/03/2021 | 1,315.00p | 1,317.50p | 1,291.25p | 1,295.00p | 20549 |
| 25/03/2021 | 1,330.00p | 1,330.00p | 1,288.52p | 1,295.00p | 40078 |
| 24/03/2021 | 1,315.00p | 1,330.00p | 1,305.00p | 1,310.00p | 18725 |
| 23/03/2021 | 1,335.00p | 1,335.00p | 1,307.50p | 1,315.00p | 12943 |
| 22/03/2021 | 1,335.00p | 1,335.00p | 1,305.00p | 1,305.00p | 36843 |
| 19/03/2021 | 1,330.00p | 1,330.00p | 1,301.07p | 1,310.00p | 92333 |
| 18/03/2021 | 1,320.00p | 1,332.12p | 1,310.00p | 1,312.50p | 28316 |
| 17/03/2021 | 1,360.00p | 1,360.00p | 1,326.25p | 1,340.00p | 24300 |
| 16/03/2021 | 1,360.00p | 1,365.00p | 1,350.50p | 1,355.00p | 31204 |
| 15/03/2021 | 1,355.00p | 1,355.00p | 1,338.79p | 1,345.00p | 35729 |
| 12/03/2021 | 1,360.00p | 1,360.00p | 1,330.00p | 1,340.00p | 24921 |
| 11/03/2021 | 1,340.00p | 1,355.00p | 1,335.79p | 1,355.00p | 22787 |
| 10/03/2021 | 1,345.00p | 1,345.00p | 1,320.00p | 1,340.00p | 17008 |
| 09/03/2021 | 1,320.00p | 1,334.95p | 1,310.00p | 1,317.50p | 27037 |
| 08/03/2021 | 1,345.00p | 1,346.26p | 1,325.00p | 1,330.00p | 38823 |
| 05/03/2021 | 1,380.00p | 1,383.69p | 1,340.00p | 1,345.00p | 30290 |
| 04/03/2021 | 1,360.00p | 1,370.00p | 1,350.00p | 1,350.00p | 18852 |
| 03/03/2021 | 1,385.00p | 1,385.00p | 1,365.00p | 1,370.00p | 15321 |
| 02/03/2021 | 1,375.00p | 1,380.00p | 1,355.00p | 1,375.00p | 30154 |
| 01/03/2021 | 1,375.00p | 1,380.00p | 1,355.05p | 1,380.00p | 36492 |
| 26/02/2021 | 1,380.00p | 1,380.00p | 1,338.05p | 1,347.50p | 59035 |
| 25/02/2021 | 1,410.00p | 1,410.00p | 1,370.00p | 1,380.00p | 153759 |
| 24/02/2021 | 1,410.00p | 1,410.00p | 1,375.00p | 1,382.50p | 37685 |
| 23/02/2021 | 1,430.00p | 1,430.00p | 1,375.00p | 1,395.00p | 39301 |
| 22/02/2021 | 1,450.00p | 1,450.00p | 1,380.00p | 1,395.00p | 67294 |
| 19/02/2021 | 1,455.00p | 1,465.00p | 1,440.00p | 1,440.00p | 12795 |
| 18/02/2021 | 1,470.00p | 1,475.00p | 1,450.00p | 1,455.00p | 18458 |
| 17/02/2021 | 1,495.00p | 1,495.00p | 1,465.00p | 1,465.00p | 45367 |
| 16/02/2021 | 1,495.00p | 1,495.00p | 1,475.20p | 1,480.00p | 51925 |
| 15/02/2021 | 1,500.00p | 1,500.00p | 1,470.00p | 1,485.00p | 46781 |
| 12/02/2021 | 1,475.00p | 1,490.00p | 1,470.00p | 1,490.00p | 14278 |
| 11/02/2021 | 1,465.00p | 1,495.00p | 1,465.00p | 1,482.50p | 81812 |
| 10/02/2021 | 1,500.00p | 1,500.00p | 1,465.00p | 1,465.00p | 48298 |
| 09/02/2021 | 1,500.00p | 1,500.00p | 1,485.00p | 1,487.50p | 77273 |
| 08/02/2021 | 1,490.00p | 1,490.00p | 1,478.30p | 1,487.50p | 37234 |
| 05/02/2021 | 1,490.00p | 1,490.00p | 1,473.13p | 1,477.50p | 52239 |
| 04/02/2021 | 1,480.00p | 1,480.00p | 1,455.00p | 1,477.50p | 21120 |
| 03/02/2021 | 1,470.00p | 1,470.00p | 1,445.80p | 1,450.00p | 41754 |
| 02/02/2021 | 1,450.00p | 1,460.00p | 1,427.56p | 1,455.00p | 48570 |
| 01/02/2021 | 1,445.00p | 1,445.00p | 1,416.35p | 1,435.00p | 37662 |
| 29/01/2021 | 1,450.00p | 1,450.00p | 1,410.00p | 1,420.00p | 48704 |
| 28/01/2021 | 1,460.00p | 1,460.00p | 1,422.84p | 1,437.50p | 165695 |
| 27/01/2021 | 1,510.00p | 1,510.00p | 1,440.00p | 1,447.50p | 100477 |
| 26/01/2021 | 1,510.00p | 1,510.00p | 1,483.79p | 1,492.50p | 84191 |
| 25/01/2021 | 1,515.00p | 1,515.00p | 1,501.03p | 1,505.00p | 65775 |
| 22/01/2021 | 1,510.00p | 1,510.00p | 1,495.00p | 1,500.00p | 52497 |
| 21/01/2021 | 1,515.00p | 1,515.00p | 1,496.70p | 1,510.00p | 36843 |
| 20/01/2021 | 1,500.00p | 1,515.00p | 1,495.00p | 1,510.00p | 95170 |
| 19/01/2021 | 1,500.00p | 1,500.00p | 1,488.35p | 1,497.50p | 101062 |
| 18/01/2021 | 1,480.00p | 1,485.00p | 1,465.00p | 1,480.00p | 76940 |
| 15/01/2021 | 1,500.00p | 1,500.00p | 1,470.00p | 1,477.50p | 90122 |
| 14/01/2021 | 1,485.00p | 1,495.00p | 1,465.00p | 1,490.00p | 301427 |
| 13/01/2021 | 1,480.00p | 1,480.00p | 1,449.10p | 1,462.50p | 22011 |
| 12/01/2021 | 1,480.00p | 1,485.00p | 1,463.00p | 1,472.50p | 65893 |
| 11/01/2021 | 1,455.00p | 1,474.50p | 1,448.37p | 1,470.00p | 72695 |
| 08/01/2021 | 1,435.00p | 1,455.00p | 1,435.00p | 1,445.00p | 53960 |
| 07/01/2021 | 1,440.00p | 1,440.00p | 1,415.00p | 1,430.00p | 47268 |
| 06/01/2021 | 1,420.00p | 1,432.50p | 1,415.00p | 1,427.50p | 44944 |
| 05/01/2021 | 1,420.00p | 1,425.00p | 1,405.00p | 1,420.00p | 33708 |
| 04/01/2021 | 1,440.00p | 1,442.06p | 1,410.00p | 1,410.00p | 71008 |
| 31/12/2020 | 1,440.00p | 1,440.00p | 1,409.74p | 1,415.00p | 20759 |
| 30/12/2020 | 1,440.00p | 1,440.00p | 1,420.00p | 1,425.00p | 37473 |
| 29/12/2020 | 1,410.00p | 1,434.40p | 1,395.00p | 1,417.50p | 78231 |
| 24/12/2020 | 1,410.00p | 1,410.00p | 1,390.00p | 1,400.00p | 24731 |
| 23/12/2020 | 1,385.00p | 1,405.00p | 1,365.00p | 1,390.00p | 34756 |
| 22/12/2020 | 1,350.00p | 1,380.00p | 1,340.00p | 1,380.00p | 56691 |
| 21/12/2020 | 1,370.00p | 1,376.63p | 1,340.00p | 1,347.50p | 32827 |
| 18/12/2020 | 1,350.00p | 1,370.00p | 1,350.00p | 1,370.00p | 26425 |
| 17/12/2020 | 1,370.00p | 1,370.00p | 1,355.25p | 1,365.00p | 47712 |
| 16/12/2020 | 1,350.00p | 1,370.00p | 1,350.00p | 1,355.00p | 43736 |
| 15/12/2020 | 1,355.00p | 1,370.00p | 1,335.00p | 1,370.00p | 42144 |
| 14/12/2020 | 1,355.00p | 1,365.00p | 1,328.51p | 1,365.00p | 88382 |
| 11/12/2020 | 1,345.00p | 1,375.00p | 1,327.56p | 1,375.00p | 53143 |
| 10/12/2020 | 1,340.00p | 1,343.75p | 1,328.79p | 1,337.50p | 41199 |
| 09/12/2020 | 1,340.00p | 1,350.00p | 1,325.00p | 1,330.00p | 22140 |
| 08/12/2020 | 1,340.00p | 1,340.00p | 1,320.10p | 1,330.00p | 74622 |
| 07/12/2020 | 1,295.00p | 1,345.00p | 1,295.00p | 1,340.00p | 96685 |
| 04/12/2020 | 1,300.00p | 1,300.00p | 1,280.00p | 1,287.50p | 45899 |
| 03/12/2020 | 1,295.00p | 1,295.94p | 1,270.00p | 1,290.00p | 39621 |
| 02/12/2020 | 1,275.00p | 1,289.45p | 1,270.00p | 1,280.00p | 63948 |
| 01/12/2020 | 1,280.00p | 1,290.00p | 1,265.15p | 1,275.00p | 53168 |
| 30/11/2020 | 1,260.00p | 1,300.00p | 1,260.00p | 1,275.00p | 32152 |
| 27/11/2020 | 1,275.00p | 1,277.60p | 1,259.14p | 1,275.00p | 33961 |
| 26/11/2020 | 1,275.00p | 1,290.00p | 1,262.50p | 1,275.00p | 42179 |
| 25/11/2020 | 1,290.00p | 1,290.00p | 1,270.00p | 1,270.00p | 25471 |
| 24/11/2020 | 1,280.00p | 1,295.00p | 1,270.00p | 1,295.00p | 68707 |
| 23/11/2020 | 1,295.00p | 1,295.00p | 1,270.76p | 1,282.50p | 92380 |
| 20/11/2020 | 1,290.00p | 1,295.00p | 1,279.13p | 1,285.00p | 131419 |
| 19/11/2020 | 1,275.00p | 1,281.25p | 1,257.75p | 1,277.50p | 15609 |
| 18/11/2020 | 1,270.00p | 1,276.25p | 1,255.00p | 1,255.00p | 36573 |
| 17/11/2020 | 1,295.00p | 1,295.00p | 1,245.00p | 1,260.00p | 80178 |
| 16/11/2020 | 1,300.00p | 1,305.00p | 1,280.00p | 1,280.00p | 37908 |
| 13/11/2020 | 1,295.00p | 1,300.00p | 1,275.00p | 1,275.00p | 13561 |
| 12/11/2020 | 1,290.00p | 1,310.00p | 1,275.00p | 1,275.00p | 49364 |
| 10/11/2020 | 1,285.00p | 1,325.00p | 1,280.00p | 1,280.00p | 61357 |
| 09/11/2020 | 1,245.00p | 1,330.00p | 1,245.00p | 1,285.00p | 68258 |
| 06/11/2020 | 1,240.00p | 1,265.00p | 1,240.00p | 1,250.00p | 71599 |
| 05/11/2020 | 1,245.00p | 1,282.43p | 1,242.50p | 1,250.00p | 38382 |
| 04/11/2020 | 1,200.00p | 1,242.49p | 1,200.00p | 1,237.50p | 22996 |
| 03/11/2020 | 1,205.00p | 1,225.00p | 1,190.00p | 1,220.00p | 51101 |
| 02/11/2020 | 1,190.00p | 1,205.00p | 1,186.50p | 1,202.50p | 30928 |
| 30/10/2020 | 1,180.00p | 1,200.00p | 1,175.00p | 1,185.00p | 17338 |
| 29/10/2020 | 1,180.00p | 1,205.00p | 1,179.87p | 1,190.00p | 20754 |
| 28/10/2020 | 1,180.00p | 1,200.00p | 1,174.50p | 1,180.00p | 38777 |
| 27/10/2020 | 1,200.00p | 1,200.00p | 1,182.63p | 1,200.00p | 37049 |
| 26/10/2020 | 1,190.00p | 1,190.00p | 1,175.00p | 1,185.00p | 16365 |
| 23/10/2020 | 1,180.00p | 1,185.00p | 1,170.00p | 1,182.50p | 31808 |
| 22/10/2020 | 1,180.00p | 1,184.85p | 1,172.50p | 1,175.00p | 13123 |
| 21/10/2020 | 1,175.00p | 1,185.00p | 1,170.00p | 1,185.00p | 30096 |
| 20/10/2020 | 1,180.00p | 1,184.24p | 1,170.00p | 1,175.00p | 21396 |
| 19/10/2020 | 1,180.00p | 1,185.56p | 1,165.00p | 1,165.00p | 38389 |
| 16/10/2020 | 1,170.00p | 1,187.75p | 1,166.31p | 1,172.50p | 20343 |
| 15/10/2020 | 1,170.00p | 1,181.21p | 1,165.00p | 1,167.50p | 17387 |
| 14/10/2020 | 1,175.00p | 1,185.00p | 1,173.79p | 1,185.00p | 19504 |
| 13/10/2020 | 1,180.00p | 1,181.20p | 1,168.79p | 1,170.00p | 45940 |
| 12/10/2020 | 1,170.00p | 1,185.00p | 1,166.31p | 1,180.00p | 62683 |
| 09/10/2020 | 1,170.00p | 1,180.00p | 1,160.00p | 1,175.00p | 35478 |
| 08/10/2020 | 1,145.00p | 1,185.00p | 1,130.19p | 1,167.50p | 83670 |
| 07/10/2020 | 1,140.00p | 1,145.00p | 1,130.19p | 1,145.00p | 7976 |
| 06/10/2020 | 1,125.00p | 1,140.42p | 1,125.00p | 1,132.50p | 38908 |
| 05/10/2020 | 1,125.00p | 1,140.00p | 1,121.81p | 1,127.50p | 15147 |
| 02/10/2020 | 1,115.00p | 1,138.69p | 1,115.00p | 1,122.50p | 23550 |
| 01/10/2020 | 1,135.00p | 1,141.85p | 1,125.00p | 1,130.00p | 17797 |
| 30/09/2020 | 1,125.00p | 1,139.00p | 1,120.15p | 1,132.50p | 18840 |
| 29/09/2020 | 1,120.00p | 1,143.25p | 1,116.00p | 1,122.50p | 36723 |
| 28/09/2020 | 1,125.00p | 1,139.00p | 1,111.83p | 1,130.00p | 5856 |
| 25/09/2020 | 1,105.00p | 1,115.00p | 1,095.20p | 1,112.50p | 10910 |
| 24/09/2020 | 1,100.00p | 1,118.00p | 1,095.00p | 1,102.50p | 21542 |
| 23/09/2020 | 1,120.00p | 1,128.00p | 1,105.00p | 1,110.00p | 29625 |
| 22/09/2020 | 1,115.00p | 1,132.00p | 1,109.90p | 1,115.00p | 34469 |
| 21/09/2020 | 1,125.00p | 1,138.20p | 1,110.00p | 1,135.00p | 33855 |
| 18/09/2020 | 1,140.00p | 1,150.00p | 1,125.00p | 1,150.00p | 33208 |
| 17/09/2020 | 1,150.00p | 1,151.00p | 1,140.00p | 1,140.00p | 14112 |
| 16/09/2020 | 1,165.00p | 1,165.00p | 1,145.00p | 1,152.50p | 19747 |
| 15/09/2020 | 1,145.00p | 1,157.00p | 1,135.00p | 1,145.00p | 21712 |
| 14/09/2020 | 1,145.00p | 1,160.00p | 1,130.00p | 1,152.50p | 62824 |
| 11/09/2020 | 1,135.00p | 1,150.00p | 1,125.00p | 1,142.50p | 45314 |
| 10/09/2020 | 1,135.00p | 1,143.77p | 1,131.35p | 1,142.50p | 9471 |
| 09/09/2020 | 1,135.00p | 1,143.20p | 1,125.00p | 1,132.50p | 14281 |
| 08/09/2020 | 1,120.00p | 1,141.94p | 1,120.00p | 1,130.00p | 12242 |
| 07/09/2020 | 1,125.00p | 1,140.00p | 1,120.00p | 1,130.00p | 5427 |
| 04/09/2020 | 1,130.00p | 1,140.00p | 1,120.00p | 1,125.00p | 29664 |
| 03/09/2020 | 1,125.00p | 1,140.00p | 1,120.00p | 1,130.00p | 32005 |
| 02/09/2020 | 1,110.00p | 1,140.00p | 1,110.00p | 1,140.00p | 53324 |
| 01/09/2020 | 1,110.00p | 1,123.91p | 1,110.00p | 1,115.00p | 80392 |
| 31/08/2020 | 1,125.00p | 1,130.00p | 1,110.00p | 1,125.00p | 18064 |
| 28/08/2020 | 1,125.00p | 1,130.00p | 1,110.00p | 1,125.00p | 18064 |
| 27/08/2020 | 1,105.00p | 1,125.00p | 1,105.00p | 1,115.00p | 39760 |
| 26/08/2020 | 1,100.00p | 1,118.90p | 1,100.00p | 1,105.00p | 25696 |
| 25/08/2020 | 1,110.00p | 1,125.00p | 1,105.00p | 1,105.00p | 28858 |
| 24/08/2020 | 1,100.00p | 1,120.00p | 1,098.30p | 1,120.00p | 27935 |
| 21/08/2020 | 1,095.00p | 1,097.50p | 1,090.00p | 1,092.50p | 109029 |
| 20/08/2020 | 1,095.00p | 1,105.00p | 1,090.00p | 1,090.00p | 68690 |
| 19/08/2020 | 1,095.00p | 1,105.00p | 1,095.00p | 1,100.00p | 16290 |
| 18/08/2020 | 1,095.00p | 1,104.00p | 1,091.00p | 1,100.00p | 8179 |
| 17/08/2020 | 1,095.00p | 1,110.00p | 1,092.70p | 1,100.00p | 18057 |
| 14/08/2020 | 1,100.00p | 1,105.00p | 1,090.00p | 1,100.00p | 17610 |
| 13/08/2020 | 1,095.00p | 1,104.00p | 1,091.55p | 1,095.00p | 22053 |
| 12/08/2020 | 1,095.00p | 1,100.00p | 1,087.10p | 1,100.00p | 9256 |
| 11/08/2020 | 1,105.00p | 1,110.00p | 1,085.00p | 1,085.00p | 14443 |
| 10/08/2020 | 1,085.00p | 1,095.65p | 1,077.50p | 1,095.00p | 32232 |
| 07/08/2020 | 1,085.00p | 1,100.00p | 1,085.00p | 1,085.00p | 20905 |
| 06/08/2020 | 1,075.00p | 1,100.00p | 1,075.00p | 1,080.00p | 30682 |
| 05/08/2020 | 1,100.00p | 1,102.67p | 1,086.52p | 1,090.00p | 27009 |
| 04/08/2020 | 1,080.00p | 1,098.97p | 1,080.00p | 1,085.00p | 14377 |
| 03/08/2020 | 1,095.00p | 1,095.00p | 1,075.00p | 1,095.00p | 10009 |
| 31/07/2020 | 1,075.00p | 1,089.85p | 1,075.00p | 1,085.00p | 3498 |
| 30/07/2020 | 1,080.00p | 1,090.00p | 1,070.00p | 1,075.00p | 37331 |
| 29/07/2020 | 1,085.00p | 1,097.11p | 1,085.00p | 1,090.00p | 2367 |
| 28/07/2020 | 1,095.00p | 1,100.00p | 1,080.10p | 1,100.00p | 21153 |
| 27/07/2020 | 1,080.00p | 1,098.35p | 1,080.00p | 1,080.00p | 23312 |
| 24/07/2020 | 1,095.00p | 1,099.85p | 1,080.00p | 1,085.00p | 22059 |
| 23/07/2020 | 1,090.00p | 1,108.00p | 1,090.00p | 1,095.00p | 21371 |
| 22/07/2020 | 1,090.00p | 1,099.50p | 1,085.00p | 1,097.50p | 16859 |
| 21/07/2020 | 1,080.00p | 1,115.00p | 1,080.00p | 1,110.00p | 28343 |
| 20/07/2020 | 1,080.00p | 1,100.69p | 1,075.00p | 1,092.50p | 12081 |
| 17/07/2020 | 1,110.00p | 1,110.00p | 1,086.60p | 1,100.00p | 22409 |
*Close Price adjusted for both dividends and splits