Forbidden Technologies (FBT) Share Price

Technology Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Forbidden Technologies

Date Open High Low Close* Volume
07/06/2000 166.75p 166.75p 166.75p 166.75p 60512
06/06/2000 176.42p 176.42p 176.42p 176.42p 19641
05/06/2000 176.42p 176.42p 176.42p 176.42p 74594
31/05/2000 169.17p 169.17p 169.17p 169.17p 0
26/05/2000 166.75p 166.75p 166.75p 166.75p 0
25/05/2000 157.08p 157.08p 157.08p 157.08p 0
24/05/2000 157.08p 157.08p 157.08p 157.08p 0
23/05/2000 164.33p 164.33p 164.33p 164.33p 0
22/05/2000 152.25p 152.25p 152.25p 152.25p 0
19/05/2000 152.25p 152.25p 152.25p 152.25p 0
18/05/2000 161.92p 161.92p 161.92p 161.92p 10345
17/05/2000 152.25p 152.25p 152.25p 152.25p 16867
16/05/2000 156.12p 156.12p 156.12p 156.12p 0
15/05/2000 667.00p 667.00p 667.00p 667.00p 5172
12/05/2000 652.50p 652.50p 652.50p 652.50p 0
11/05/2000 570.33p 570.33p 570.33p 570.33p 0
10/05/2000 570.33p 570.33p 570.33p 570.33p 0
09/05/2000 570.33p 570.33p 570.33p 570.33p 0
08/05/2000 599.33p 599.33p 599.33p 599.33p 0
05/05/2000 502.67p 502.67p 502.67p 502.67p 0
04/05/2000 502.67p 502.67p 502.67p 502.67p 0
03/05/2000 502.67p 502.67p 502.67p 502.67p 0
02/05/2000 502.67p 502.67p 502.67p 502.67p 0
28/04/2000 502.67p 502.67p 502.67p 502.67p 0
27/04/2000 507.50p 507.50p 507.50p 507.50p 0
26/04/2000 546.17p 546.17p 546.17p 546.17p 0
25/04/2000 546.17p 546.17p 546.17p 546.17p 0
20/04/2000 546.17p 546.17p 546.17p 546.17p 0
19/04/2000 546.17p 546.17p 546.17p 546.17p 0
18/04/2000 517.17p 517.17p 517.17p 517.17p 0
17/04/2000 488.17p 488.17p 488.17p 488.17p 23276
14/04/2000 555.83p 555.83p 555.83p 555.83p 0
13/04/2000 555.83p 555.83p 555.83p 555.83p 0
12/04/2000 589.67p 589.67p 589.67p 589.67p 25862
11/04/2000 662.17p 662.17p 662.17p 662.17p 0
10/04/2000 696.00p 696.00p 696.00p 696.00p 206897
07/04/2000 693.58p 693.58p 693.58p 693.58p 0
06/04/2000 686.33p 686.33p 686.33p 686.33p 0
05/04/2000 681.50p 681.50p 681.50p 681.50p 0
04/04/2000 691.17p 691.17p 691.17p 691.17p 2069
03/04/2000 749.17p 749.17p 749.17p 749.17p 0
31/03/2000 720.17p 720.17p 720.17p 720.17p 372
30/03/2000 778.17p 778.17p 778.17p 778.17p 0
29/03/2000 884.50p 884.50p 884.50p 884.50p 0
28/03/2000 884.50p 884.50p 884.50p 884.50p 0
27/03/2000 855.50p 855.50p 855.50p 855.50p 0
24/03/2000 923.17p 923.17p 923.17p 923.17p 0
23/03/2000 913.50p 913.50p 913.50p 913.50p 0
22/03/2000 981.17p 981.17p 981.17p 981.17p 0
21/03/2000 884.50p 884.50p 884.50p 884.50p 0
20/03/2000 836.17p 836.17p 836.17p 836.17p 0
17/03/2000 662.17p 662.17p 662.17p 662.17p 0
16/03/2000 584.83p 584.83p 584.83p 584.83p 0
15/03/2000 633.17p 633.17p 633.17p 633.17p 0
14/03/2000 681.50p 681.50p 681.50p 681.50p 0
13/03/2000 468.83p 468.83p 468.83p 468.83p 0
10/03/2000 584.83p 584.83p 584.83p 584.83p 0
09/03/2000 662.17p 662.17p 662.17p 662.17p 0
08/03/2000 797.50p 797.50p 797.50p 797.50p 0
07/03/2000 894.17p 894.17p 894.17p 894.17p 0
06/03/2000 1,000.50p 1,000.50p 1,000.50p 1,000.50p 5172
03/03/2000 894.17p 894.17p 894.17p 894.17p 52241
02/03/2000 681.50p 681.50p 681.50p 681.50p 9310
01/03/2000 381.83p 381.83p 381.83p 381.83p 0
29/02/2000 275.50p 275.50p 275.50p 275.50p 1034

*Close Price adjusted for both dividends and splits