Faron Pharmaceuticals Oy (DI) (FARN) Share Price

Health Care Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Faron Pharmaceuticals Oy (DI)

Date Open High Low Close* Volume
02/02/2016 273.76p 273.76p 273.76p 273.76p 0
01/02/2016 273.76p 273.76p 273.76p 273.76p 0
29/01/2016 273.76p 273.76p 273.76p 273.76p 0
28/01/2016 273.76p 273.76p 273.76p 273.76p 0
27/01/2016 273.76p 273.76p 273.76p 273.76p 0
26/01/2016 273.76p 273.76p 273.76p 273.76p 0
25/01/2016 268.39p 284.50p 263.02p 273.76p 13507
22/01/2016 260.34p 273.76p 260.34p 268.39p 1014
21/01/2016 260.34p 260.34p 260.34p 260.34p 0
20/01/2016 260.34p 273.76p 260.34p 260.34p 13041
19/01/2016 260.34p 266.24p 252.29p 260.34p 800
18/01/2016 260.34p 260.34p 260.34p 260.34p 0
15/01/2016 260.34p 260.34p 260.34p 260.34p 0
14/01/2016 260.34p 260.34p 260.34p 260.34p 0
13/01/2016 260.34p 260.34p 260.34p 260.34p 0
12/01/2016 260.34p 260.34p 260.34p 260.34p 0
11/01/2016 260.34p 266.24p 260.34p 260.34p 221
08/01/2016 260.34p 260.34p 260.34p 260.34p 0
07/01/2016 268.39p 268.39p 257.66p 260.34p 2236
06/01/2016 263.02p 263.02p 263.02p 263.02p 0
05/01/2016 263.02p 263.02p 263.02p 263.02p 0
04/01/2016 263.02p 263.02p 263.02p 263.02p 0
31/12/2015 263.02p 263.02p 263.02p 263.02p 0
30/12/2015 263.02p 263.02p 263.02p 263.02p 0
29/12/2015 284.50p 284.50p 263.02p 263.02p 3726
24/12/2015 284.50p 284.50p 284.50p 284.50p 0
23/12/2015 284.50p 284.50p 284.50p 284.50p 0
22/12/2015 284.50p 284.50p 284.50p 284.50p 0
21/12/2015 281.81p 284.50p 281.81p 284.50p 2480
18/12/2015 279.13p 287.72p 273.76p 273.76p 2562
17/12/2015 279.13p 279.13p 279.13p 279.13p 0
16/12/2015 279.13p 286.64p 279.13p 279.13p 2515
15/12/2015 279.13p 282.35p 279.13p 279.13p 13
14/12/2015 279.13p 279.13p 279.13p 279.13p 0
11/12/2015 279.13p 279.13p 279.13p 279.13p 0
10/12/2015 279.13p 279.13p 279.13p 279.13p 0
09/12/2015 297.91p 297.91p 279.13p 279.13p 931
08/12/2015 297.91p 297.91p 297.91p 297.91p 0
07/12/2015 303.28p 303.28p 289.86p 297.91p 931
04/12/2015 303.28p 303.28p 303.28p 303.28p 0
03/12/2015 303.28p 307.85p 303.28p 303.28p 322
02/12/2015 305.97p 305.97p 289.86p 303.28p 2329
01/12/2015 305.97p 305.97p 305.97p 305.97p 1
30/11/2015 305.97p 305.97p 295.23p 305.97p 6844
27/11/2015 295.23p 295.23p 295.23p 295.23p 0
26/11/2015 295.23p 295.23p 295.23p 295.23p 0
25/11/2015 295.23p 295.23p 295.23p 295.23p 0
24/11/2015 295.23p 295.23p 295.23p 295.23p 607
23/11/2015 295.23p 295.23p 291.69p 295.23p 339
20/11/2015 295.23p 297.91p 295.23p 295.23p 0
19/11/2015 297.91p 297.91p 297.91p 297.91p 0
18/11/2015 297.91p 297.91p 284.50p 297.91p 7277
17/11/2015 303.28p 316.70p 289.86p 297.91p 3505

*Close Price adjusted for both dividends and splits