Engage XR Holdings (CDI) (EXR) Share Price

  1. Home
    2. /
  2. Company
    3. /
  3. Engage XR Holdings (CDI)

Date Open High Low Close* Volume
17/11/2021 17.25p 17.25p 17.08p 17.25p 5743
16/11/2021 17.25p 17.50p 16.50p 17.25p 218444
15/11/2021 17.75p 18.00p 17.00p 17.25p 418489
12/11/2021 18.25p 19.00p 17.50p 17.75p 371190
11/11/2021 19.00p 19.50p 17.60p 18.00p 175744
10/11/2021 19.25p 19.50p 18.10p 19.00p 233959
09/11/2021 19.75p 20.00p 18.75p 19.25p 228259
08/11/2021 19.50p 20.00p 19.30p 19.50p 220954
05/11/2021 18.50p 20.00p 18.35p 19.50p 374729
04/11/2021 18.75p 19.00p 18.00p 18.50p 33156

*Close Price adjusted for both dividends and splits