Exillon Energy (EXI) Share Price

Utilities Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Exillon Energy

Date Open High Low Close* Volume
11/12/2019 40.60p 41.20p 41.20p 41.20p 0
10/12/2019 40.60p 41.20p 41.20p 41.20p 0
09/12/2019 40.60p 41.20p 41.20p 41.20p 0
06/12/2019 40.60p 41.20p 41.20p 41.20p 0
05/12/2019 40.60p 41.20p 41.20p 41.20p 0
04/12/2019 40.60p 41.20p 41.20p 41.20p 0
03/12/2019 40.60p 41.20p 41.20p 41.20p 0
02/12/2019 40.60p 41.20p 41.20p 41.20p 0
29/11/2019 40.60p 41.20p 41.20p 41.20p 0
28/11/2019 40.60p 41.20p 41.20p 41.20p 0
27/11/2019 40.60p 41.20p 41.20p 41.20p 0
26/11/2019 40.60p 41.20p 41.20p 41.20p 0
25/11/2019 40.60p 41.20p 41.20p 41.20p 0
22/11/2019 40.60p 41.20p 41.20p 41.20p 0
21/11/2019 40.60p 41.20p 41.20p 41.20p 0
20/11/2019 40.60p 41.20p 41.20p 41.20p 0
19/11/2019 40.60p 41.20p 41.20p 41.20p 0
18/11/2019 40.60p 41.20p 41.20p 41.20p 0
15/11/2019 40.60p 41.20p 41.20p 41.20p 0
14/11/2019 40.60p 41.20p 41.20p 41.20p 0
13/11/2019 40.60p 41.20p 41.20p 41.20p 0
12/11/2019 40.60p 41.20p 41.20p 41.20p 0
11/11/2019 40.60p 41.20p 41.20p 41.20p 0
08/11/2019 40.60p 41.20p 41.20p 41.20p 0
07/11/2019 40.60p 41.20p 41.20p 41.20p 0
06/11/2019 40.60p 41.20p 41.20p 41.20p 0
05/11/2019 40.60p 41.20p 41.20p 41.20p 0
04/11/2019 40.60p 41.20p 41.20p 41.20p 0
01/11/2019 40.60p 41.20p 41.20p 41.20p 0
31/10/2019 40.60p 41.20p 41.20p 41.20p 0
30/10/2019 40.60p 41.20p 41.20p 41.20p 0
29/10/2019 40.60p 41.20p 41.20p 41.20p 0
28/10/2019 40.60p 41.20p 41.20p 41.20p 0
25/10/2019 40.60p 41.20p 41.20p 41.20p 0
24/10/2019 40.60p 41.20p 41.20p 41.20p 0
23/10/2019 40.60p 41.20p 41.20p 41.20p 0
22/10/2019 40.60p 41.20p 41.20p 41.20p 0
21/10/2019 40.60p 41.20p 41.20p 41.20p 0
18/10/2019 40.60p 41.20p 41.20p 41.20p 0
17/10/2019 40.60p 41.20p 41.20p 41.20p 0
16/10/2019 40.60p 41.20p 41.20p 41.20p 0
15/10/2019 40.60p 41.20p 41.20p 41.20p 0
14/10/2019 40.60p 41.20p 41.20p 41.20p 0
11/10/2019 40.60p 41.20p 41.20p 41.20p 0
10/10/2019 40.60p 41.20p 41.20p 41.20p 0
09/10/2019 40.60p 41.20p 41.20p 41.20p 0
08/10/2019 40.60p 41.20p 41.20p 41.20p 0
07/10/2019 40.60p 41.20p 41.20p 41.20p 0
04/10/2019 40.60p 41.20p 41.20p 41.20p 0
03/10/2019 40.60p 41.20p 41.20p 41.20p 0
02/10/2019 40.60p 41.20p 41.20p 41.20p 0
01/10/2019 40.60p 41.20p 41.20p 41.20p 0
30/09/2019 40.60p 41.20p 41.20p 41.20p 0
27/09/2019 40.60p 41.20p 41.20p 41.20p 0
26/09/2019 40.60p 41.20p 41.20p 41.20p 0
25/09/2019 40.60p 41.20p 41.20p 41.20p 0
24/09/2019 40.60p 41.20p 41.20p 41.20p 0
23/09/2019 40.60p 41.20p 41.20p 41.20p 0
20/09/2019 40.60p 41.20p 41.20p 41.20p 0
19/09/2019 40.60p 41.20p 41.20p 41.20p 0
18/09/2019 40.60p 41.20p 41.20p 41.20p 0
17/09/2019 40.60p 41.20p 41.20p 41.20p 0
16/09/2019 40.60p 41.20p 41.20p 41.20p 0
13/09/2019 40.60p 41.20p 41.20p 41.20p 0
12/09/2019 40.60p 41.20p 41.20p 41.20p 0
11/09/2019 40.60p 41.20p 41.20p 41.20p 0
10/09/2019 40.60p 41.20p 41.20p 41.20p 0
09/09/2019 40.60p 41.20p 41.20p 41.20p 0
06/09/2019 40.60p 41.20p 41.20p 41.20p 0
05/09/2019 40.60p 41.20p 41.20p 41.20p 0
04/09/2019 40.60p 41.20p 41.20p 41.20p 0
03/09/2019 40.60p 41.20p 41.20p 41.20p 0
02/09/2019 40.60p 41.20p 41.20p 41.20p 0
30/08/2019 40.60p 41.20p 41.20p 41.20p 0
29/08/2019 40.60p 41.20p 41.20p 41.20p 0
28/08/2019 40.60p 41.20p 41.20p 41.20p 0
27/08/2019 40.60p 41.20p 41.20p 41.20p 0
23/08/2019 40.60p 41.20p 41.20p 41.20p 0
22/08/2019 40.60p 41.20p 41.20p 41.20p 0
21/08/2019 40.60p 41.20p 41.20p 41.20p 0
20/08/2019 40.60p 41.20p 41.20p 41.20p 0
19/08/2019 40.60p 41.20p 41.20p 41.20p 0
16/08/2019 40.60p 41.20p 41.20p 41.20p 0
15/08/2019 40.60p 41.20p 41.20p 41.20p 0
14/08/2019 40.60p 41.20p 41.20p 41.20p 0
13/08/2019 40.60p 41.20p 41.20p 41.20p 0
12/08/2019 40.60p 41.20p 41.20p 41.20p 0
09/08/2019 40.60p 41.20p 41.20p 41.20p 0
08/08/2019 40.60p 41.20p 41.20p 41.20p 0
07/08/2019 40.60p 41.20p 41.20p 41.20p 0
06/08/2019 40.60p 41.20p 41.20p 41.20p 0
05/08/2019 40.60p 41.20p 41.20p 41.20p 0
02/08/2019 40.60p 41.20p 41.20p 41.20p 0
01/08/2019 40.60p 41.20p 41.20p 41.20p 0
31/07/2019 40.60p 41.20p 41.20p 41.20p 0
30/07/2019 40.60p 41.20p 41.20p 41.20p 0
29/07/2019 40.60p 41.20p 41.20p 41.20p 0
26/07/2019 40.60p 41.20p 41.20p 41.20p 0
25/07/2019 40.60p 41.20p 41.20p 41.20p 0
24/07/2019 40.60p 41.20p 41.20p 41.20p 0
23/07/2019 40.60p 41.20p 41.20p 41.20p 0
22/07/2019 40.60p 41.20p 41.20p 41.20p 0
19/07/2019 40.60p 41.20p 41.20p 41.20p 0
18/07/2019 40.60p 41.20p 41.20p 41.20p 0
17/07/2019 40.60p 41.20p 41.20p 41.20p 0
16/07/2019 40.60p 41.20p 41.20p 41.20p 0
15/07/2019 40.60p 41.20p 41.20p 41.20p 0
12/07/2019 40.60p 41.20p 41.20p 41.20p 0
11/07/2019 40.60p 41.20p 41.20p 41.20p 0
10/07/2019 40.60p 41.20p 41.20p 41.20p 0
09/07/2019 40.60p 41.20p 41.20p 41.20p 0
08/07/2019 40.60p 41.20p 41.20p 41.20p 0
05/07/2019 40.60p 41.20p 41.20p 41.20p 0
04/07/2019 40.60p 41.20p 41.20p 41.20p 0
03/07/2019 40.60p 41.20p 41.20p 41.20p 0
02/07/2019 40.60p 41.20p 41.20p 41.20p 0
01/07/2019 40.60p 41.20p 41.20p 41.20p 0
28/06/2019 40.60p 41.20p 41.20p 41.20p 0
27/06/2019 40.60p 41.20p 41.20p 41.20p 0
26/06/2019 40.60p 41.20p 41.20p 41.20p 0
25/06/2019 40.60p 41.20p 41.20p 41.20p 0
24/06/2019 40.60p 41.20p 41.20p 41.20p 0
21/06/2019 40.60p 41.20p 41.20p 41.20p 0
20/06/2019 40.60p 41.20p 41.20p 41.20p 0
19/06/2019 40.60p 41.20p 41.20p 41.20p 0
18/06/2019 40.60p 41.20p 41.20p 41.20p 0
17/06/2019 40.60p 41.20p 41.20p 41.20p 0
14/06/2019 40.60p 41.20p 41.20p 41.20p 0
13/06/2019 40.60p 41.20p 41.20p 41.20p 0
12/06/2019 40.60p 41.20p 41.20p 41.20p 0
11/06/2019 40.60p 41.20p 41.20p 41.20p 0
10/06/2019 40.60p 41.20p 41.20p 41.20p 0
07/06/2019 40.60p 41.20p 41.20p 41.20p 0
06/06/2019 40.60p 41.20p 41.20p 41.20p 0
05/06/2019 40.60p 41.20p 41.20p 41.20p 0
04/06/2019 40.60p 41.20p 41.20p 41.20p 0
03/06/2019 40.60p 41.20p 41.20p 41.20p 0
31/05/2019 40.60p 41.20p 41.20p 41.20p 0
30/05/2019 40.60p 41.20p 41.20p 41.20p 0
29/05/2019 40.60p 41.20p 41.20p 41.20p 0
28/05/2019 40.60p 41.20p 41.20p 41.20p 0
24/05/2019 40.60p 41.20p 41.20p 41.20p 0
23/05/2019 40.60p 41.20p 41.20p 41.20p 0
22/05/2019 40.60p 41.20p 41.20p 41.20p 0
21/05/2019 40.60p 41.20p 41.20p 41.20p 0
20/05/2019 40.60p 41.20p 41.20p 41.20p 0
17/05/2019 40.60p 41.20p 41.20p 41.20p 0
16/05/2019 40.60p 41.20p 41.20p 41.20p 0
15/05/2019 40.60p 41.20p 41.20p 41.20p 0
14/05/2019 40.60p 41.20p 41.20p 41.20p 0
13/05/2019 40.60p 41.20p 41.20p 41.20p 0
10/05/2019 40.60p 41.20p 41.20p 41.20p 0
09/05/2019 40.60p 41.20p 41.20p 41.20p 0
08/05/2019 40.60p 41.20p 41.20p 41.20p 0
07/05/2019 40.60p 41.20p 41.20p 41.20p 0
03/05/2019 40.60p 41.20p 41.20p 41.20p 0
02/05/2019 40.60p 41.20p 41.20p 41.20p 0
01/05/2019 40.60p 41.20p 41.20p 41.20p 0
01/05/2019 40.60p 41.20p 41.20p 41.20p 0
30/04/2019 40.60p 41.20p 40.60p 41.20p 14058
29/04/2019 43.60p 43.60p 37.38p 42.50p 14405
26/04/2019 48.60p 48.60p 32.80p 40.70p 211345
25/04/2019 49.25p 50.50p 50.10p 50.10p 0
24/04/2019 49.25p 50.50p 49.25p 50.50p 100
23/04/2019 51.13p 51.13p 49.75p 49.75p 420
18/04/2019 48.20p 50.25p 49.90p 50.25p 0
17/04/2019 48.20p 49.90p 48.20p 49.90p 4280
16/04/2019 50.00p 50.45p 49.40p 50.45p 57231
15/04/2019 52.00p 52.00p 50.75p 50.75p 4254
12/04/2019 51.50p 53.25p 51.00p 53.25p 42582
11/04/2019 51.50p 51.50p 51.00p 51.25p 3069
10/04/2019 51.50p 52.25p 51.00p 52.25p 30078
09/04/2019 51.50p 52.75p 50.50p 52.75p 24989
08/04/2019 49.80p 53.50p 49.80p 51.25p 32597
05/04/2019 49.10p 49.50p 49.10p 49.50p 809
04/04/2019 48.60p 49.20p 48.60p 49.20p 7000
03/04/2019 48.60p 48.60p 48.20p 48.40p 2050
02/04/2019 49.00p 49.40p 49.00p 49.00p 0
01/04/2019 49.00p 49.40p 48.80p 49.40p 7775
29/03/2019 49.18p 49.50p 49.18p 49.50p 3148
28/03/2019 48.70p 50.00p 49.90p 49.90p 0
27/03/2019 48.70p 50.00p 49.95p 50.00p 0
26/03/2019 48.70p 49.95p 48.70p 49.95p 1000
25/03/2019 49.60p 50.00p 49.60p 50.00p 2000
22/03/2019 51.20p 51.20p 49.00p 50.20p 39284
21/03/2019 50.60p 52.40p 51.90p 51.90p 0
20/03/2019 50.60p 52.40p 52.30p 52.40p 0
19/03/2019 50.60p 52.30p 50.60p 52.30p 23935
18/03/2019 53.00p 53.40p 51.20p 53.40p 20700
15/03/2019 53.60p 54.10p 53.60p 54.10p 1424
14/03/2019 53.36p 53.90p 53.80p 53.90p 0
13/03/2019 53.36p 53.80p 53.36p 53.80p 950
12/03/2019 54.00p 54.30p 54.00p 54.30p 4600
11/03/2019 52.80p 53.90p 52.80p 53.90p 0
08/03/2019 52.80p 52.80p 52.80p 52.80p 4759
07/03/2019 54.80p 54.00p 53.30p 53.30p 0
06/03/2019 54.80p 54.00p 53.90p 54.00p 0
05/03/2019 54.80p 54.20p 53.90p 53.90p 0
04/03/2019 54.80p 54.20p 53.90p 54.20p 0
01/03/2019 54.80p 54.80p 53.90p 53.90p 3597

*Close Price adjusted for both dividends and splits